Pubblicita'
Pubblicita'
LYPTUS
0.00201513806
-0.00001457777
-0.72%
14 ago, 07:26 UTC
(LYPTUS) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00196718992
Differenza di Prezzo
$0.00008690640
% Variazione
4.51%
| 14 ago 2025 | $0.00201682366 | $0.00201513806 | $34 | - |
| 13 ago 2025 | $0.00200158285 | $0.00201682366 | $55 | - |
| 12 ago 2025 | $0.00198189596 | $0.00200158285 | $63 | - |
| 11 ago 2025 | $0.00197753423 | $0.00198189596 | $15 | - |
| 10 ago 2025 | $0.00196833919 | $0.00197753423 | $39 | - |
| 09 ago 2025 | $0.00196973389 | $0.00196833919 | $19 | - |
| 08 ago 2025 | $0.00197448228 | $0.00196973389 | $16 | - |
| 07 ago 2025 | $0.00195069281 | $0.00197448228 | $22 | - |
| 06 ago 2025 | $0.00194836871 | $0.00195069281 | $22 | - |
| 05 ago 2025 | $0.00196237912 | $0.00194836871 | $19 | - |
| 04 ago 2025 | $0.00194026446 | $0.00196237912 | $22 | - |
| 03 ago 2025 | $0.00193290102 | $0.00194026446 | $49 | - |
| 02 ago 2025 | $0.00194633097 | $0.00193290102 | $69 | - |
| 01 ago 2025 | $0.00196277991 | $0.00194633097 | $85 | - |
| 31 lug 2025 | $0.00197098146 | $0.00196277991 | $73 | - |
| 30 lug 2025 | $0.00197788718 | $0.00197098146 | $56 | - |
| 29 lug 2025 | $0.00198074517 | $0.00197788718 | $46 | - |
| 28 lug 2025 | $0.00200276123 | $0.00198074517 | $59 | - |
| 27 lug 2025 | $0.00197360741 | $0.00200276123 | $17 | - |
| 26 lug 2025 | $0.00196887743 | $0.00197360741 | $108 | - |
| 25 lug 2025 | $0.00197772165 | $0.00196887743 | $92 | - |
| 24 lug 2025 | $0.00199231683 | $0.00197772165 | $100 | - |
| 23 lug 2025 | $0.00200431006 | $0.00199231683 | $50 | - |
| 22 lug 2025 | $0.00198515389 | $0.00200431006 | $66 | - |
| 21 lug 2025 | $0.00197924259 | $0.00198515389 | $34 | - |
| 20 lug 2025 | $0.00196093980 | $0.00197924259 | $35 | - |
| 19 lug 2025 | $0.00195388129 | $0.00196093980 | $121 | - |
| 18 lug 2025 | $0.00195639446 | $0.00195388129 | $39 | - |
| 17 lug 2025 | $0.00194000623 | $0.00195639446 | $30 | - |
| 16 lug 2025 | $0.00193145500 | $0.00194000623 | $28 | - |
| 15 lug 2025 | $0.00192823165 | $0.00193145500 | $33 | - |
Pubblicita'