Pubblicita'
Pubblicita'
IBFK
Classifica #7596
0.05931500286
+0.00054379878
+0.93%
16 ago, 03:12 UTC
(IBFK) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.05672473229
Differenza di Prezzo
$0.00202027055
% Variazione
3.53%
| 16 ago 2025 | $0.05918602193 | $0.05931500286 | $5,607 | $82,702 |
| 15 ago 2025 | $0.05883657272 | $0.05918602193 | $9,556 | $82,215 |
| 14 ago 2025 | $0.05848592593 | $0.05883657272 | $9,485 | $81,723 |
| 13 ago 2025 | $0.05820566213 | $0.05848592593 | $16,419 | $81,332 |
| 12 ago 2025 | $0.05681032936 | $0.05820566213 | $15,520 | $79,397 |
| 11 ago 2025 | $0.05840812676 | $0.05681032936 | $14,271 | $81,627 |
| 10 ago 2025 | $0.05853075258 | $0.05840812676 | $15,423 | $81,787 |
| 09 ago 2025 | $0.05926481303 | $0.05853075258 | $16,346 | $82,784 |
| 08 ago 2025 | $0.05885910164 | $0.05926481303 | $47,255 | $82,246 |
| 07 ago 2025 | $0.05500815750 | $0.05885910164 | $82,877 | $76,878 |
| 06 ago 2025 | $0.05461332575 | $0.05500815750 | $80,265 | $76,313 |
| 05 ago 2025 | $0.05499230041 | $0.05461332575 | $80,076 | $76,859 |
| 04 ago 2025 | $0.05512060770 | $0.05499230041 | $81,203 | $77,007 |
| 03 ago 2025 | $0.05504393616 | $0.05512060770 | $81,379 | $76,942 |
| 02 ago 2025 | $0.05610085266 | $0.05504393616 | $86,030 | $78,391 |
| 01 ago 2025 | $0.05557007522 | $0.05610085266 | $83,100 | $77,650 |
| 31 lug 2025 | $0.05577573853 | $0.05557007522 | $84,065 | $77,979 |
| 30 lug 2025 | $0.05484881757 | $0.05577573853 | $83,730 | $76,641 |
| 29 lug 2025 | $0.05572509837 | $0.05484881757 | $80,685 | $77,880 |
| 28 lug 2025 | $0.05629613091 | $0.05572509837 | $80,827 | $78,677 |
| 27 lug 2025 | $0.05603402010 | $0.05629613091 | $84,639 | $78,311 |
| 26 lug 2025 | $0.05581139944 | $0.05603402010 | $79,410 | $78,015 |
| 25 lug 2025 | $0.05557305518 | $0.05581139944 | $82,636 | $77,680 |
| 24 lug 2025 | $0.05574170390 | $0.05557305518 | $81,429 | $77,889 |
| 23 lug 2025 | $0.05687331653 | $0.05574170390 | $82,799 | $79,471 |
| 22 lug 2025 | $0.05743408608 | $0.05687331653 | $82,380 | $80,254 |
| 21 lug 2025 | $0.05586353376 | $0.05743408608 | $81,089 | $78,060 |
| 20 lug 2025 | $0.05541604147 | $0.05586353376 | $97,571 | $77,489 |
| 19 lug 2025 | $0.05781105604 | $0.05541604147 | $87,662 | $80,781 |
| 18 lug 2025 | $0.05782807078 | $0.05781105604 | $82,090 | $80,803 |
| 17 lug 2025 | $0.05729473230 | $0.05782807078 | $83,023 | $80,059 |
Pubblicita'