Pubblicita'
Pubblicita'
IOEN
0.00164251281
-0.00000770818
-0.47%
16 ago, 03:11 UTC
(IOEN) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00167069595
Differenza di Prezzo
$-0.00000666936
% Variazione
-0.40%
| 16 ago 2025 | $0.00164117689 | $0.00164251281 | $8,170 | - |
| 15 ago 2025 | $0.00165714071 | $0.00164117689 | $10,819 | - |
| 14 ago 2025 | $0.00175701887 | $0.00165714071 | $11,303 | - |
| 13 ago 2025 | $0.00175164347 | $0.00175701887 | $16,909 | - |
| 12 ago 2025 | $0.00163831337 | $0.00175164347 | $16,759 | - |
| 11 ago 2025 | $0.00170162660 | $0.00163831337 | $17,961 | - |
| 10 ago 2025 | $0.00169073631 | $0.00170162660 | $14,507 | - |
| 09 ago 2025 | $0.00169332830 | $0.00169073631 | $18,015 | - |
| 08 ago 2025 | $0.00169983332 | $0.00169332830 | $39,987 | - |
| 07 ago 2025 | $0.00166396152 | $0.00169983332 | $82,978 | - |
| 06 ago 2025 | $0.00164254965 | $0.00166396152 | $81,074 | - |
| 05 ago 2025 | $0.00165409840 | $0.00164254965 | $81,997 | - |
| 04 ago 2025 | $0.00165517406 | $0.00165409840 | $82,283 | - |
| 03 ago 2025 | $0.00158632940 | $0.00165517406 | $59,338 | - |
| 02 ago 2025 | $0.00163034295 | $0.00158632940 | $76,852 | - |
| 01 ago 2025 | $0.00166540093 | $0.00163034295 | $84,403 | - |
| 31 lug 2025 | $0.00165608843 | $0.00166540093 | $80,215 | - |
| 30 lug 2025 | $0.00162625748 | $0.00165608843 | $65,367 | - |
| 29 lug 2025 | $0.00167255044 | $0.00162625748 | $54,703 | - |
| 28 lug 2025 | $0.00168188535 | $0.00167255044 | $64,088 | - |
| 27 lug 2025 | $0.00169426052 | $0.00168188535 | $82,730 | - |
| 26 lug 2025 | $0.00170832088 | $0.00169426052 | $80,917 | - |
| 25 lug 2025 | $0.00176293505 | $0.00170832088 | $88,872 | - |
| 24 lug 2025 | $0.00161284511 | $0.00176293505 | $82,361 | - |
| 23 lug 2025 | $0.00159898456 | $0.00161284511 | $85,446 | - |
| 22 lug 2025 | $0.00172207054 | $0.00159898456 | $82,003 | - |
| 21 lug 2025 | $0.00170273122 | $0.00172207054 | $81,320 | - |
| 20 lug 2025 | $0.00166380737 | $0.00170273122 | $81,249 | - |
| 19 lug 2025 | $0.00167471729 | $0.00166380737 | $81,987 | - |
| 18 lug 2025 | $0.00165347957 | $0.00167471729 | $79,939 | - |
| 17 lug 2025 | $0.00164918218 | $0.00165347957 | $85,580 | - |
Pubblicita'