Pubblicita'
Pubblicita'
HGT
Classifica #8125
0.00002365425
+0.00000031309
+1.34%
13 ago, 13:01 UTC
(HGT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00002447786
Differenza di Prezzo
$-0.00000220713
% Variazione
-8.53%
| 13 ago 2025 | $0.00002347130 | $0.00002365425 | $352 | $58,944 |
| 12 ago 2025 | $0.00002300898 | $0.00002347130 | $476 | $57,709 |
| 11 ago 2025 | $0.00002348842 | $0.00002300898 | $201 | $58,832 |
| 10 ago 2025 | $0.00002346201 | $0.00002348842 | $446 | $58,922 |
| 09 ago 2025 | $0.00002395566 | $0.00002346201 | $123 | $60,014 |
| 08 ago 2025 | $0.00002389418 | $0.00002395566 | $422 | $60,003 |
| 07 ago 2025 | $0.00002432946 | $0.00002389418 | $248 | $61,096 |
| 06 ago 2025 | $0.00002398864 | $0.00002432946 | $184 | $60,366 |
| 05 ago 2025 | $0.00002413041 | $0.00002398864 | $198 | $60,596 |
| 04 ago 2025 | $0.00002410926 | $0.00002413041 | $290 | $60,543 |
| 03 ago 2025 | $0.00002374366 | $0.00002410926 | $243 | $59,647 |
| 02 ago 2025 | $0.00002363685 | $0.00002374366 | $432 | $59,353 |
| 01 ago 2025 | $0.00002376083 | $0.00002363685 | $204 | $59,786 |
| 31 lug 2025 | $0.00002388472 | $0.00002376083 | $424 | $59,982 |
| 30 lug 2025 | $0.00002447159 | $0.00002388472 | $412 | $61,453 |
| 29 lug 2025 | $0.00002418156 | $0.00002447159 | $569 | $60,733 |
| 28 lug 2025 | $0.00002415280 | $0.00002418156 | $530 | $60,708 |
| 27 lug 2025 | $0.00002445270 | $0.00002415280 | $72 | $61,406 |
| 26 lug 2025 | $0.00002456374 | $0.00002445270 | $404 | $61,600 |
| 25 lug 2025 | $0.00002480630 | $0.00002456374 | $452 | $62,294 |
| 24 lug 2025 | $0.00002486113 | $0.00002480630 | $333 | $62,431 |
| 23 lug 2025 | $0.00002519944 | $0.00002486113 | $787 | $63,281 |
| 22 lug 2025 | $0.00002576025 | $0.00002519944 | $591 | $64,700 |
| 21 lug 2025 | $0.00002574701 | $0.00002576025 | $196 | $64,674 |
| 20 lug 2025 | $0.00002563769 | $0.00002574701 | $121 | $64,377 |
| 19 lug 2025 | $0.00002555658 | $0.00002563769 | $538 | $64,182 |
| 18 lug 2025 | $0.00002494479 | $0.00002555658 | $453 | $62,640 |
| 17 lug 2025 | $0.00002460039 | $0.00002494479 | $252 | $61,777 |
| 16 lug 2025 | $0.00002456017 | $0.00002460039 | $764 | $61,670 |
| 15 lug 2025 | $0.00002553473 | $0.00002456017 | $250 | $64,190 |
| 14 lug 2025 | $0.00002586139 | $0.00002553473 | $218 | $64,943 |
Pubblicita'