Pubblicita'
Pubblicita'
GROW
0.03362933555
-0.00313899178
-8.54%
22 set, 13:36 UTC
(GROW) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.02645962798
Differenza di Prezzo
$0.02190693879
% Variazione
186.88%
| 22 set 2025 | $0.03596198051 | $0.03362933555 | $21,904 | - |
| 21 set 2025 | $0.03811075063 | $0.03596198051 | $21,654 | - |
| 20 set 2025 | $0.04353044796 | $0.03811075063 | $27,108 | - |
| 19 set 2025 | $0.04562826671 | $0.04353044796 | $30,052 | - |
| 18 set 2025 | $0.05568394211 | $0.04562826671 | $51,023 | - |
| 17 set 2025 | $0.03641398469 | $0.05568394211 | $24,560 | - |
| 16 set 2025 | $0.03319840465 | $0.03641398469 | $20,430 | - |
| 15 set 2025 | $0.03411280297 | $0.03319840465 | $28,995 | - |
| 14 set 2025 | $0.02486798712 | $0.03411280297 | $22,744 | - |
| 13 set 2025 | $0.02469965946 | $0.02486798712 | $23,683 | - |
| 12 set 2025 | $0.02707198476 | $0.02469965946 | $19,716 | - |
| 11 set 2025 | $0.02493964217 | $0.02707198476 | $21,312 | - |
| 10 set 2025 | $0.02487318437 | $0.02493964217 | $22,447 | - |
| 09 set 2025 | $0.02580566207 | $0.02487318437 | $17,804 | - |
| 08 set 2025 | $0.02650318183 | $0.02580566207 | $21,197 | - |
| 07 set 2025 | $0.02301659392 | $0.02650318183 | $20,408 | - |
| 06 set 2025 | $0.02429337486 | $0.02301659392 | $24,007 | - |
| 05 set 2025 | $0.02064683571 | $0.02429337486 | $26,232 | - |
| 04 set 2025 | $0.02252798025 | $0.02064683571 | $26,434 | - |
| 03 set 2025 | $0.02623949773 | $0.02252798025 | $18,061 | - |
| 02 set 2025 | $0.02656805198 | $0.02623949773 | $19,287 | - |
| 01 set 2025 | $0.02921252308 | $0.02656805198 | $16,228 | - |
| 31 ago 2025 | $0.02742226168 | $0.02921252308 | $19,713 | - |
| 30 ago 2025 | $0.02716375980 | $0.02742226168 | $33,042 | - |
| 29 ago 2025 | $0.03321356289 | $0.02716375980 | $60,991 | - |
| 28 ago 2025 | $0.01293583147 | $0.03321356289 | $21,232 | - |
| 27 ago 2025 | $0.01188461232 | $0.01293583147 | $19,338 | - |
| 26 ago 2025 | $0.01172574492 | $0.01188461232 | $24,192 | - |
| 25 ago 2025 | $0.01261529377 | $0.01172574492 | $22,709 | - |
| 24 ago 2025 | $0.01205894618 | $0.01261529377 | $25,555 | - |
| 23 ago 2025 | $0.01172239676 | $0.01205894618 | $24,044 | - |
Pubblicita'