Pubblicita'
Pubblicita'
@G
0.20435177616
+0.00110601121
+0.54%
14 ago, 07:25 UTC
(@G) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.18565
Differenza di Prezzo
$0.04705475798
% Variazione
29.91%
| 14 ago 2025 | $0.20412571984 | $0.20435177616 | $126,203 | - |
| 13 ago 2025 | $0.20288486945 | $0.20412571984 | $121,100 | - |
| 12 ago 2025 | $0.18906554579 | $0.20288486945 | $306,823 | - |
| 11 ago 2025 | $0.19021250193 | $0.18906554579 | $1,078,983 | - |
| 10 ago 2025 | $0.19392 | $0.19021250193 | $79,895 | - |
| 09 ago 2025 | $0.19305437264 | $0.19392 | $135,081 | - |
| 08 ago 2025 | $0.19179 | $0.19305437264 | $117,510 | - |
| 07 ago 2025 | $0.18206384107 | $0.19179 | $108,306 | - |
| 06 ago 2025 | $0.17775 | $0.18206384107 | $110,993 | - |
| 05 ago 2025 | $0.18040543727 | $0.17775 | $640,044 | - |
| 04 ago 2025 | $0.17373 | $0.18040543727 | $1,044,251 | - |
| 03 ago 2025 | $0.16957 | $0.17373 | $75,889 | - |
| 02 ago 2025 | $0.17260861777 | $0.16957 | $117,455 | - |
| 01 ago 2025 | $0.18421 | $0.17260861777 | $104,429 | - |
| 31 lug 2025 | $0.18857 | $0.18421 | $82,930 | - |
| 30 lug 2025 | $0.18644 | $0.18857 | $106,388 | - |
| 29 lug 2025 | $0.18943 | $0.18644 | $293,126 | - |
| 28 lug 2025 | $0.19738 | $0.18943 | $942,308 | - |
| 27 lug 2025 | $0.19464 | $0.19738 | $85,688 | - |
| 26 lug 2025 | $0.19309636295 | $0.19464 | $109,860 | - |
| 25 lug 2025 | $0.19265 | $0.19309636295 | $113,954 | - |
| 24 lug 2025 | $0.18942 | $0.19265 | $68,596 | - |
| 23 lug 2025 | $0.19466 | $0.18942 | $103,588 | - |
| 22 lug 2025 | $0.19542 | $0.19466 | $323,014 | - |
| 21 lug 2025 | $0.19455 | $0.19542 | $263,665 | - |
| 20 lug 2025 | $0.18797 | $0.19455 | $50,304 | - |
| 19 lug 2025 | $0.18524 | $0.18797 | $97,605 | - |
| 18 lug 2025 | $0.18284 | $0.18524 | $91,139 | - |
| 17 lug 2025 | $0.17686 | $0.18284 | $100,284 | - |
| 16 lug 2025 | $0.16452 | $0.17686 | $90,635 | - |
| 15 lug 2025 | $0.15729 | $0.16452 | $166,178 | - |
Pubblicita'