Pubblicita'
Pubblicita'
GRACY
0.01888366186
-0.00000294896
-0.02%
21 ago, 08:16 UTC
(GRACY) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.01997337159
Differenza di Prezzo
$-0.00296295209
% Variazione
-13.56%
| 21 ago 2025 | $0.01917305303 | $0.01888366186 | $7,883 | - |
| 20 ago 2025 | $0.01897179824 | $0.01917305303 | $37,182 | - |
| 19 ago 2025 | $0.01927352883 | $0.01897179824 | $23,973 | - |
| 18 ago 2025 | $0.01961656696 | $0.01927352883 | $16,621 | - |
| 17 ago 2025 | $0.01995318491 | $0.01961656696 | $57,854 | - |
| 16 ago 2025 | $0.01988432942 | $0.01995318491 | $46,447 | - |
| 15 ago 2025 | $0.01967192548 | $0.01988432942 | $28,383 | - |
| 14 ago 2025 | $0.02030486035 | $0.01967192548 | $22,337 | - |
| 13 ago 2025 | $0.02019381062 | $0.02030486035 | $43,886 | - |
| 12 ago 2025 | $0.01970093066 | $0.02019381062 | $64,299 | - |
| 11 ago 2025 | $0.01995103606 | $0.01970093066 | $26,960 | - |
| 10 ago 2025 | $0.02001051290 | $0.01995103606 | $106,757 | - |
| 09 ago 2025 | $0.01970808701 | $0.02001051290 | $17,968 | - |
| 08 ago 2025 | $0.01993471722 | $0.01970808701 | $175,099 | - |
| 07 ago 2025 | $0.01962870118 | $0.01993471722 | $335,565 | - |
| 06 ago 2025 | $0.01919157512 | $0.01962870118 | $68,517 | - |
| 05 ago 2025 | $0.01937024436 | $0.01919157512 | $32,202 | - |
| 04 ago 2025 | $0.01935761519 | $0.01937024436 | $19,295 | - |
| 03 ago 2025 | $0.01916445289 | $0.01935761519 | $20,295 | - |
| 02 ago 2025 | $0.01904175110 | $0.01916445289 | $333,542 | - |
| 01 ago 2025 | $0.01992420152 | $0.01904175110 | $116,242 | - |
| 31 lug 2025 | $0.01948330710 | $0.01992420152 | $253,208 | - |
| 30 lug 2025 | $0.01971571161 | $0.01948330710 | $120,769 | - |
| 29 lug 2025 | $0.02022099286 | $0.01971571161 | $41,764 | - |
| 28 lug 2025 | $0.02045903742 | $0.02022099286 | $114,969 | - |
| 27 lug 2025 | $0.02072074546 | $0.02045903742 | $79,356 | - |
| 26 lug 2025 | $0.02027470688 | $0.02072074546 | $136,426 | - |
| 25 lug 2025 | $0.02054624684 | $0.02027470688 | $147,720 | - |
| 24 lug 2025 | $0.02109520484 | $0.02054624684 | $104,692 | - |
| 23 lug 2025 | $0.02137922044 | $0.02109520484 | $114,775 | - |
| 22 lug 2025 | $0.02184661396 | $0.02137922044 | $144,609 | - |
Pubblicita'