Pubblicita'
Pubblicita'
GGT
0.01210362365
+0.00044990225
+3.86%
13 ago, 12:30 UTC
(GGT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.01805863924
Differenza di Prezzo
$-0.01396184437
% Variazione
-53.56%
| 13 ago 2025 | $0.01235051097 | $0.01210362365 | $5,023 | - |
| 12 ago 2025 | $0.01156117595 | $0.01235051097 | $5,332 | - |
| 11 ago 2025 | $0.01282455126 | $0.01156117595 | $6,389 | - |
| 10 ago 2025 | $0.01332898132 | $0.01282455126 | $7,515 | - |
| 09 ago 2025 | $0.01277969567 | $0.01332898132 | $4,539 | - |
| 08 ago 2025 | $0.01266237481 | $0.01277969567 | $6,242 | - |
| 07 ago 2025 | $0.01217939085 | $0.01266237481 | $8,126 | - |
| 06 ago 2025 | $0.01225756513 | $0.01217939085 | $11,216 | - |
| 05 ago 2025 | $0.01311969796 | $0.01225756513 | $5,631 | - |
| 04 ago 2025 | $0.01304054720 | $0.01311969796 | $6,083 | - |
| 03 ago 2025 | $0.01246631042 | $0.01304054720 | $7,991 | - |
| 02 ago 2025 | $0.01334139988 | $0.01246631042 | $8,072 | - |
| 01 ago 2025 | $0.01449294631 | $0.01334139988 | $7,855 | - |
| 31 lug 2025 | $0.01586377279 | $0.01449294631 | $5,034 | - |
| 30 lug 2025 | $0.01656221784 | $0.01586377279 | $6,748 | - |
| 29 lug 2025 | $0.01683636113 | $0.01656221784 | $12,843 | - |
| 28 lug 2025 | $0.01734438562 | $0.01683636113 | $7,728 | - |
| 27 lug 2025 | $0.01721012301 | $0.01734438562 | $9,003 | - |
| 26 lug 2025 | $0.01793379495 | $0.01721012301 | $11,459 | - |
| 25 lug 2025 | $0.01835735225 | $0.01793379495 | $8,636 | - |
| 24 lug 2025 | $0.02006917183 | $0.01835735225 | $8,867 | - |
| 23 lug 2025 | $0.02327363077 | $0.02006917183 | $11,092 | - |
| 22 lug 2025 | $0.02416020139 | $0.02327363077 | $11,777 | - |
| 21 lug 2025 | $0.02473486214 | $0.02416020139 | $13,233 | - |
| 20 lug 2025 | $0.02420034021 | $0.02473486214 | $10,426 | - |
| 19 lug 2025 | $0.02422145768 | $0.02420034021 | $10,424 | - |
| 18 lug 2025 | $0.02451954328 | $0.02422145768 | $8,142 | - |
| 17 lug 2025 | $0.02450342942 | $0.02451954328 | $9,905 | - |
| 16 lug 2025 | $0.02493205122 | $0.02450342942 | $12,461 | - |
| 15 lug 2025 | $0.02534157219 | $0.02493205122 | $11,375 | - |
| 14 lug 2025 | $0.02606546802 | $0.02534157219 | $15,982 | - |
Pubblicita'