Pubblicita'
Pubblicita'
GLINT
0.01220746310
-0.00022898087
-1.84%
29 ago, 17:32 UTC
(GLINT) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.01353420999
Differenza di Prezzo
$0
% Variazione
0.00%
| 28 ago 2025 | $0.01256666447 | $0 | $9 | - |
| 27 ago 2025 | $0.01263410716 | $0.01256666447 | $19 | - |
| 26 ago 2025 | $0.01248251314 | $0.01263410716 | $86 | - |
| 25 ago 2025 | $0.01319130811 | $0.01248251314 | $23 | - |
| 24 ago 2025 | $0.01346230102 | $0.01319130811 | $10 | - |
| 23 ago 2025 | $0.01288768701 | $0.01346230102 | $45 | - |
| 22 ago 2025 | $0.01329407686 | $0.01288768701 | $30 | - |
| 21 ago 2025 | $0.01319280672 | $0.01329407686 | $33 | - |
| 20 ago 2025 | $0.01293147401 | $0.01319280672 | $172 | - |
| 19 ago 2025 | $0.01350098859 | $0.01293147401 | $32 | - |
| 18 ago 2025 | $0.01423712344 | $0.01350098859 | $420 | - |
| 17 ago 2025 | $0.01398158455 | $0.01423712344 | $84 | - |
| 16 ago 2025 | $0.01375001567 | $0.01398158455 | $308 | - |
| 15 ago 2025 | $0.01348458729 | $0.01375001567 | $73 | - |
| 14 ago 2025 | $0.01402969476 | $0.01348458729 | $39 | - |
| 13 ago 2025 | $0.01403135370 | $0.01402969476 | $285 | - |
| 12 ago 2025 | $0.01344503341 | $0.01403135370 | $120 | - |
| 11 ago 2025 | $0.01367070126 | $0.01344503341 | $77 | - |
| 10 ago 2025 | $0.01372521954 | $0.01367070126 | $10 | - |
| 09 ago 2025 | $0.01356702568 | $0.01372521954 | $13 | - |
| 08 ago 2025 | $0.01361956696 | $0.01356702568 | $142 | - |
| 07 ago 2025 | $0.01335670246 | $0.01361956696 | $14 | - |
| 06 ago 2025 | $0.01304935316 | $0.01335670246 | $3 | - |
| 05 ago 2025 | $0.01387714433 | $0.01304935316 | $9 | - |
| 04 ago 2025 | $0.01447449700 | $0.01387714433 | $36 | - |
| 03 ago 2025 | $0.01467649708 | $0.01447449700 | $18 | - |
| 02 ago 2025 | $0.01387475998 | $0.01467649708 | $14 | - |
| 01 ago 2025 | $0.01419811472 | $0.01387475998 | $15 | - |
| 31 lug 2025 | $0.01371857657 | $0.01419811472 | $70 | - |
| 30 lug 2025 | $0.01357085641 | $0.01371857657 | $34 | - |
| 29 lug 2025 | $0.01304152815 | $0.01357085641 | $931 | - |
Pubblicita'