Pubblicita'
Pubblicita'
GCAT
Classifica #11089
0.00000827383
-0.00000023456
-2.76%
29 ago, 17:04 UTC
(GCAT) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00001047831
Differenza di Prezzo
$-0.00001043915
% Variazione
-55.79%
| 29 ago 2025 | $0.00000873122 | $0.00000827383 | $48 | $8,684 |
| 28 ago 2025 | $0.00000828036 | $0.00000873122 | $10 | $8,256 |
| 27 ago 2025 | $0.00000799430 | $0.00000828036 | $17 | $7,986 |
| 26 ago 2025 | $0.00000759329 | $0.00000799430 | $10 | $7,612 |
| 25 ago 2025 | $0.00000843150 | $0.00000759329 | $162 | $8,426 |
| 24 ago 2025 | $0.00000878573 | $0.00000843150 | $22 | $8,832 |
| 23 ago 2025 | $0.00000862077 | $0.00000878573 | $65 | $8,658 |
| 22 ago 2025 | $0.00000763990 | $0.00000862077 | $40 | $7,606 |
| 21 ago 2025 | $0.00000805117 | $0.00000763990 | $66 | $7,996 |
| 20 ago 2025 | $0.00000774423 | $0.00000805117 | $41 | $7,771 |
| 19 ago 2025 | $0.00000809642 | $0.00000774423 | $71 | $8,109 |
| 18 ago 2025 | $0.00000871519 | $0.00000809642 | $29 | $8,710 |
| 17 ago 2025 | $0.00000857716 | $0.00000871519 | $64 | $8,572 |
| 16 ago 2025 | $0.00000825659 | $0.00000857716 | $143 | $8,251 |
| 15 ago 2025 | $0.00000867987 | $0.00000825659 | $149 | $8,675 |
| 14 ago 2025 | $0.00000947884 | $0.00000867987 | $28 | $9,481 |
| 13 ago 2025 | $0.00000884065 | $0.00000947884 | $263 | $8,783 |
| 12 ago 2025 | $0.00000829129 | $0.00000884065 | $85 | $8,286 |
| 11 ago 2025 | $0.00000894929 | $0.00000829129 | $167 | $8,932 |
| 10 ago 2025 | $0.00000893734 | $0.00000894929 | $223 | $8,932 |
| 09 ago 2025 | $0.00000935922 | $0.00000893734 | $370 | $9,402 |
| 08 ago 2025 | $0.00001042134 | $0.00000935922 | $383 | $10,418 |
| 07 ago 2025 | $0.00001103481 | $0.00001042134 | $640 | $11,028 |
| 06 ago 2025 | $0.00001005277 | $0.00001103481 | $753 | $10,047 |
| 05 ago 2025 | $0.00001064069 | $0.00001005277 | $1,187 | $10,686 |
| 04 ago 2025 | $0.00001139068 | $0.00001064069 | $2,299 | $11,391 |
| 03 ago 2025 | $0.00001292613 | $0.00001139068 | $5,895 | $12,859 |
| 02 ago 2025 | $0.00000931782 | $0.00001292613 | $5,696 | $9,358 |
| 01 ago 2025 | $0.00001839825 | $0.00000931782 | $5,284 | $18,512 |
| 31 lug 2025 | $0.00002217799 | $0.00001839825 | $12,070 | $22,285 |
| 30 lug 2025 | $0.00001871298 | $0.00002217799 | $52,272 | $18,811 |
Pubblicita'