Pubblicita'
Pubblicita'
GIA
0.00000760547
27 nov, 06:14 UTC
(GIA) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00000987196
Differenza di Prezzo
$0
% Variazione
0.00%
| 28 nov 2025 | $0.00000765046 | $0 | $23 | - |
| 27 nov 2025 | $0.00000762584 | $0.00000765046 | $23 | - |
| 26 nov 2025 | $0.00000762695 | $0.00000762584 | $23 | - |
| 22 nov 2025 | $0.00000704831 | $0.00000762695 | $116 | - |
| 21 nov 2025 | $0.00000704831 | $0.00000704831 | $116 | - |
| 10 nov 2025 | $0.00000848231 | $0.00000704831 | $5 | - |
| 09 nov 2025 | $0.00000862362 | $0.00000848231 | $4 | - |
| 08 nov 2025 | $0.00000862362 | $0.00000862362 | $4 | - |
| 07 nov 2025 | $0.00000822190 | $0.00000862362 | $3 | - |
| 06 nov 2025 | $0.00000827953 | $0.00000822190 | $3 | - |
| 05 nov 2025 | $0.00000808786 | $0.00000827953 | $641 | - |
| 04 nov 2025 | $0.00000929233 | $0.00000808786 | $11 | - |
| 03 nov 2025 | $0.00000972330 | $0.00000929233 | $11 | - |
| 02 nov 2025 | $0.00000984368 | $0.00000972330 | $33 | - |
| 01 nov 2025 | $0.00000983388 | $0.00000984368 | $37 | - |
| 31 ott 2025 | $0.00000962222 | $0.00000983388 | $72 | - |
| 30 ott 2025 | $0.00000999153 | $0.00000962222 | $64 | - |
| 29 ott 2025 | $0.00000993257 | $0.00000999153 | $64 | - |
| 28 ott 2025 | $0.00000992977 | $0.00000993257 | $64 | - |
| 23 ott 2025 | $0.00000965076 | $0.00000992977 | $6 | - |
| 22 ott 2025 | $0.00000953276 | $0.00000965076 | $5 | - |
| 21 ott 2025 | $0.00000995404 | $0.00000953276 | $1,929 | - |
| 20 ott 2025 | $0.00000995725 | $0.00000995404 | $1,930 | - |
| 17 ott 2025 | $0.00001162134 | $0.00000995725 | $3 | - |
| 16 ott 2025 | $0.00001162134 | $0.00001162134 | $3 | - |
| 15 ott 2025 | $0.00001206836 | $0.00001162134 | $4 | - |
| 14 ott 2025 | $0.00001282123 | $0.00001206836 | $57 | - |
| 13 ott 2025 | $0.00001288176 | $0.00001282123 | $13 | - |
| 12 ott 2025 | $0.00001288176 | $0.00001288176 | $13 | - |
| 11 ott 2025 | $0.00001248416 | $0.00001288176 | $2 | - |
| 10 ott 2025 | $0.00001245569 | $0.00001248416 | $2 | - |
Pubblicita'