Pubblicita'
Pubblicita'
$PEOW
0.00005386661
+0.00000142770
+2.72%
24 ago, 15:07 UTC
($PEOW) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00005495031
Differenza di Prezzo
$-0.00000219498
% Variazione
-3.92%
| 24 ago 2025 | $0.00005344004 | $0.00005386661 | $4 | - |
| 23 ago 2025 | $0.00005196594 | $0.00005344004 | $244 | - |
| 22 ago 2025 | $0.00004869736 | $0.00005196594 | $23 | - |
| 21 ago 2025 | $0.00005052133 | $0.00004869736 | $6 | - |
| 20 ago 2025 | $0.00004843503 | $0.00005052133 | $52 | - |
| 19 ago 2025 | $0.00004896515 | $0.00004843503 | $485 | - |
| 18 ago 2025 | $0.00005003786 | $0.00004896515 | $451 | - |
| 17 ago 2025 | $0.00005111246 | $0.00005003786 | $212 | - |
| 16 ago 2025 | $0.00004981185 | $0.00005111246 | $204 | - |
| 15 ago 2025 | $0.00005086476 | $0.00004981185 | $861 | - |
| 14 ago 2025 | $0.00005969857 | $0.00005086476 | $4,163 | - |
| 13 ago 2025 | $0.00005946328 | $0.00005969857 | $4 | - |
| 12 ago 2025 | $0.00005510449 | $0.00005946328 | $555 | - |
| 11 ago 2025 | $0.00006135953 | $0.00005510449 | $12 | - |
| 10 ago 2025 | $0.00006065629 | $0.00006135953 | $39 | - |
| 09 ago 2025 | $0.00005896441 | $0.00006065629 | $27 | - |
| 08 ago 2025 | $0.00005636290 | $0.00005896441 | $400 | - |
| 07 ago 2025 | $0.00005636290 | $0.00005636290 | $400 | - |
| 06 ago 2025 | $0.00005493221 | $0.00005636290 | $570 | - |
| 05 ago 2025 | $0.00005767972 | $0.00005493221 | $268 | - |
| 04 ago 2025 | $0.00005399155 | $0.00005767972 | $1,073 | - |
| 03 ago 2025 | $0.00005359757 | $0.00005399155 | $179 | - |
| 02 ago 2025 | $0.00005367464 | $0.00005359757 | $1,488 | - |
| 01 ago 2025 | $0.00005339235 | $0.00005367464 | $105 | - |
| 31 lug 2025 | $0.00005504956 | $0.00005339235 | $1,927 | - |
| 30 lug 2025 | $0.00005678901 | $0.00005504956 | $122 | - |
| 29 lug 2025 | $0.00005809019 | $0.00005678901 | $97 | - |
| 28 lug 2025 | $0.00005956995 | $0.00005809019 | $308 | - |
| 27 lug 2025 | $0.00005830057 | $0.00005956995 | $263 | - |
| 26 lug 2025 | $0.00005772842 | $0.00005830057 | $118 | - |
| 25 lug 2025 | $0.00005606160 | $0.00005772842 | $227 | - |
Pubblicita'