Pubblicita'
Pubblicita'
FSONIC
0.00052732856
-0.00000473838
-0.89%
23 ago, 09:08 UTC
(FSONIC) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00052475681
Differenza di Prezzo
$-0.00015516134
% Variazione
-22.73%
| 23 ago 2025 | $0.00053822249 | $0.00052732856 | $1,096 | - |
| 22 ago 2025 | $0.00052011539 | $0.00053822249 | $104 | - |
| 21 ago 2025 | $0.00052011539 | $0.00052011539 | $104 | - |
| 20 ago 2025 | $0.00051728888 | $0.00052011539 | $3 | - |
| 19 ago 2025 | $0.00052618339 | $0.00051728888 | $3 | - |
| 18 ago 2025 | $0.00053794117 | $0.00052618339 | $2 | - |
| 17 ago 2025 | $0.00053794117 | $0.00053794117 | $2 | - |
| 16 ago 2025 | $0.00048070649 | $0.00053794117 | $78 | - |
| 15 ago 2025 | $0.00054085786 | $0.00048070649 | $22 | - |
| 14 ago 2025 | $0.00053120746 | $0.00054085786 | $69 | - |
| 13 ago 2025 | $0.00051539578 | $0.00053120746 | $116 | - |
| 12 ago 2025 | $0.00048897730 | $0.00051539578 | $63 | - |
| 11 ago 2025 | $0.00050388531 | $0.00048897730 | $17 | - |
| 10 ago 2025 | $0.00051525357 | $0.00050388531 | $0.00168631862 | - |
| 09 ago 2025 | $0.00050543774 | $0.00051525357 | $0.00165562181 | - |
| 08 ago 2025 | $0.00049764264 | $0.00050543774 | $1,586 | - |
| 07 ago 2025 | $0.00046088561 | $0.00049764264 | $651 | - |
| 06 ago 2025 | $0.00044783197 | $0.00046088561 | $328 | - |
| 05 ago 2025 | $0.00049902344 | $0.00044783197 | $315 | - |
| 04 ago 2025 | $0.00049779063 | $0.00049902344 | $813 | - |
| 03 ago 2025 | $0.00050167003 | $0.00049779063 | $2 | - |
| 02 ago 2025 | $0.00051281877 | $0.00050167003 | $2 | - |
| 01 ago 2025 | $0.00053061290 | $0.00051281877 | $1,871 | - |
| 31 lug 2025 | $0.00047801375 | $0.00053061290 | $47 | - |
| 30 lug 2025 | $0.00049668235 | $0.00047801375 | $1,157 | - |
| 29 lug 2025 | $0.00053554446 | $0.00049668235 | $19 | - |
| 28 lug 2025 | $0.00057298616 | $0.00053554446 | $1,042 | - |
| 27 lug 2025 | $0.00058324048 | $0.00057298616 | $870 | - |
| 26 lug 2025 | $0.00057663787 | $0.00058324048 | $705 | - |
| 25 lug 2025 | $0.00056940877 | $0.00057663787 | $3,538 | - |
| 24 lug 2025 | $0.00068248991 | $0.00056940877 | $2,335 | - |
Pubblicita'