Pubblicita'
Pubblicita'
ETH2
4,716.60
+89.38
+1.93%
14 ago, 06:09 UTC
(ETH2) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$3,734.08
Differenza di Prezzo
$1,708.50
% Variazione
56.80%
| 14 ago 2025 | $4,758.26 | $4,716.60 | $541,259 | - |
| 13 ago 2025 | $4,593.30 | $4,758.26 | $740,295 | - |
| 12 ago 2025 | $4,211.54 | $4,593.30 | $212,181 | - |
| 11 ago 2025 | $4,244.96 | $4,211.54 | $1,516,292 | - |
| 10 ago 2025 | $4,251.01 | $4,244.96 | $1,052,218 | - |
| 09 ago 2025 | $4,012.96 | $4,251.01 | $2,026,638 | - |
| 08 ago 2025 | $3,898.09 | $4,012.96 | $1,480,859 | - |
| 07 ago 2025 | $3,679.71 | $3,898.09 | $216,756 | - |
| 06 ago 2025 | $3,613.80 | $3,679.71 | $822,711 | - |
| 05 ago 2025 | $3,710.75 | $3,613.80 | $265,223 | - |
| 04 ago 2025 | $3,493.97 | $3,710.75 | $123,488 | - |
| 03 ago 2025 | $3,349.04 | $3,493.97 | $598,094 | - |
| 02 ago 2025 | $3,479.84 | $3,349.04 | $541,814 | - |
| 01 ago 2025 | $3,691.88 | $3,479.84 | $308,377 | - |
| 31 lug 2025 | $3,805.70 | $3,691.88 | $307,621 | - |
| 30 lug 2025 | $3,783.11 | $3,805.70 | $206,197 | - |
| 29 lug 2025 | $3,787.52 | $3,783.11 | $551,625 | - |
| 28 lug 2025 | $3,859.71 | $3,787.52 | $286,937 | - |
| 27 lug 2025 | $3,748.75 | $3,859.71 | $250,387 | - |
| 26 lug 2025 | $3,722.29 | $3,748.75 | $165,411 | - |
| 25 lug 2025 | $3,707.15 | $3,722.29 | $193,065 | - |
| 24 lug 2025 | $3,617.00 | $3,707.15 | $309,924 | - |
| 23 lug 2025 | $3,739.17 | $3,617.00 | $343,810 | - |
| 22 lug 2025 | $3,757.89 | $3,739.17 | $417,578 | - |
| 21 lug 2025 | $3,756.39 | $3,757.89 | $426,989 | - |
| 20 lug 2025 | $3,585.40 | $3,756.39 | $183,316 | - |
| 19 lug 2025 | $3,528.42 | $3,585.40 | $1,077,661 | - |
| 18 lug 2025 | $3,476.69 | $3,528.42 | $281,426 | - |
| 17 lug 2025 | $3,361.74 | $3,476.69 | $426,898 | - |
| 16 lug 2025 | $3,128.26 | $3,361.74 | $229,212 | - |
| 15 lug 2025 | $3,008.11 | $3,128.26 | $231,566 | - |
Pubblicita'