Pubblicita'
Pubblicita'
ESS
Classifica #5716
0.00030306454
+0.00001453090
+5.04%
24 ago, 15:22 UTC
(ESS) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00023749817
Differenza di Prezzo
$0.00009247507
% Variazione
43.91%
| 24 ago 2025 | $0.00029262529 | $0.00030306454 | $4,140 | $316,205 |
| 23 ago 2025 | $0.00028266905 | $0.00029262529 | $22,813 | $305,575 |
| 22 ago 2025 | $0.00025023248 | $0.00028266905 | $20,572 | $270,392 |
| 21 ago 2025 | $0.00024650835 | $0.00025023248 | $19,746 | $266,478 |
| 20 ago 2025 | $0.00024794963 | $0.00024650835 | $20,677 | $267,934 |
| 19 ago 2025 | $0.00024728590 | $0.00024794963 | $21,008 | $272,378 |
| 18 ago 2025 | $0.00024883653 | $0.00024728590 | $19,453 | $268,886 |
| 17 ago 2025 | $0.00024953508 | $0.00024883653 | $11,915 | $269,537 |
| 16 ago 2025 | $0.00024686793 | $0.00024953508 | $7,626 | $266,759 |
| 15 ago 2025 | $0.00026073744 | $0.00024686793 | $8,585 | $281,745 |
| 14 ago 2025 | $0.00026666509 | $0.00026073744 | $12,128 | $288,151 |
| 13 ago 2025 | $0.00026980212 | $0.00026666509 | $15,377 | $291,649 |
| 12 ago 2025 | $0.00024270140 | $0.00026980212 | $15,082 | $262,257 |
| 11 ago 2025 | $0.00024273612 | $0.00024270140 | $14,243 | $262,400 |
| 10 ago 2025 | $0.00024290387 | $0.00024273612 | $14,157 | $262,476 |
| 09 ago 2025 | $0.00023521910 | $0.00024290387 | $7,936 | $254,169 |
| 08 ago 2025 | $0.00023275911 | $0.00023521910 | $38,859 | $251,488 |
| 07 ago 2025 | $0.00022255856 | $0.00023275911 | $80,722 | $240,707 |
| 06 ago 2025 | $0.00021696118 | $0.00022255856 | $83,599 | $234,336 |
| 05 ago 2025 | $0.00022216889 | $0.00021696118 | $82,139 | $240,181 |
| 04 ago 2025 | $0.00022660249 | $0.00022216889 | $81,226 | $244,861 |
| 03 ago 2025 | $0.00022681993 | $0.00022660249 | $53,477 | $244,989 |
| 02 ago 2025 | $0.00022116866 | $0.00022681993 | $68,515 | $238,989 |
| 01 ago 2025 | $0.00022374646 | $0.00022116866 | $82,504 | $241,774 |
| 31 lug 2025 | $0.00022523290 | $0.00022374646 | $81,342 | $243,273 |
| 30 lug 2025 | $0.00022285338 | $0.00022523290 | $80,772 | $240,809 |
| 29 lug 2025 | $0.00022575693 | $0.00022285338 | $82,850 | $243,864 |
| 28 lug 2025 | $0.00022056319 | $0.00022575693 | $83,070 | $238,330 |
| 27 lug 2025 | $0.00020765264 | $0.00022056319 | $83,305 | $224,384 |
| 26 lug 2025 | $0.00021061614 | $0.00020765264 | $82,321 | $227,586 |
| 25 lug 2025 | $0.00021058947 | $0.00021061614 | $82,187 | $227,665 |
Pubblicita'