Pubblicita'
Pubblicita'
DUBI
0.13520682396
+0.01221951477
+9.94%
23 ago, 10:37 UTC
(DUBI) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.12691
Differenza di Prezzo
$-0.04601527526
% Variazione
-25.39%
| 23 ago 2025 | $0.13672 | $0.13520682396 | $1,522 | - |
| 22 ago 2025 | $0.14465 | $0.13672 | $1 | - |
| 21 ago 2025 | $0.15019777859 | $0.14465 | $1,709 | - |
| 20 ago 2025 | $0.12163 | $0.15019777859 | $468 | - |
| 19 ago 2025 | $0.11191 | $0.12163 | $192 | - |
| 18 ago 2025 | $0.10835825326 | $0.11191 | $51 | - |
| 17 ago 2025 | $0.10834039544 | $0.10835825326 | $929 | - |
| 16 ago 2025 | $0.11942 | $0.10834039544 | $60 | - |
| 15 ago 2025 | $0.13044165931 | $0.11942 | $326 | - |
| 14 ago 2025 | $0.10716469137 | $0.13044165931 | $204 | - |
| 13 ago 2025 | $0.11283 | $0.10716469137 | $303 | - |
| 12 ago 2025 | $0.12287 | $0.11283 | $11 | - |
| 11 ago 2025 | $0.12386 | $0.12287 | $99 | - |
| 10 ago 2025 | $0.11268 | $0.12386 | $10 | - |
| 09 ago 2025 | $0.11268 | $0.11268 | $10 | - |
| 08 ago 2025 | $0.11268 | $0.11268 | $10 | - |
| 07 ago 2025 | $0.11183 | $0.11268 | $3 | - |
| 06 ago 2025 | $0.11136 | $0.11183 | $117 | - |
| 05 ago 2025 | $0.13248 | $0.11136 | $1 | - |
| 04 ago 2025 | $0.13264 | $0.13248 | $173 | - |
| 03 ago 2025 | $0.11744 | $0.13264 | $151 | - |
| 02 ago 2025 | $0.13554 | $0.11744 | $15 | - |
| 01 ago 2025 | $0.13553 | $0.13554 | $39 | - |
| 31 lug 2025 | $0.14405240477 | $0.13553 | $1,295 | - |
| 30 lug 2025 | $0.07863358858 | $0.14405240477 | $2,790 | - |
| 29 lug 2025 | $0.13865 | $0.07863358858 | $320 | - |
| 28 lug 2025 | $0.14059321051 | $0.13865 | $28 | - |
| 27 lug 2025 | $0.14657 | $0.14059321051 | $20 | - |
| 26 lug 2025 | $0.14354 | $0.14657 | $448 | - |
| 25 lug 2025 | $0.13724 | $0.14354 | $1,323 | - |
| 24 lug 2025 | $0.18122 | $0.13724 | $155 | - |
Pubblicita'