Pubblicita'
Pubblicita'
DANK
0.00000169064
-0.00000002182
-1.27%
28 ago, 14:18 UTC
(DANK) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00000150678
Differenza di Prezzo
$0.00000022216
% Variazione
15.13%
| 29 ago 2025 | $0.00000173875 | $0.00000169064 | $220 | - |
| 26 ago 2025 | $0.00000165790 | $0.00000173875 | $2 | - |
| 25 ago 2025 | $0.00000164403 | $0.00000165790 | $2 | - |
| 24 ago 2025 | $0.00000163724 | $0.00000164403 | $32 | - |
| 23 ago 2025 | $0.00000162767 | $0.00000163724 | $32 | - |
| 21 ago 2025 | $0.00000142753 | $0.00000162767 | $8 | - |
| 20 ago 2025 | $0.00000142753 | $0.00000142753 | $8 | - |
| 19 ago 2025 | $0.00000146343 | $0.00000142753 | $4,333 | - |
| 18 ago 2025 | $0.00000149228 | $0.00000146343 | $1 | - |
| 17 ago 2025 | $0.00000149228 | $0.00000149228 | $1 | - |
| 16 ago 2025 | $0.00000152199 | $0.00000149228 | $1 | - |
| 15 ago 2025 | $0.00000150212 | $0.00000152199 | $93 | - |
| 14 ago 2025 | $0.00000150212 | $0.00000150212 | $93 | - |
| 12 ago 2025 | $0.00000142909 | $0.00000150212 | $2 | - |
| 11 ago 2025 | $0.00000145682 | $0.00000142909 | $4 | - |
| 10 ago 2025 | $0.00000143980 | $0.00000145682 | $29 | - |
| 09 ago 2025 | $0.00000143927 | $0.00000143980 | $29 | - |
| 03 ago 2025 | $0.00000131972 | $0.00000143927 | $5 | - |
| 02 ago 2025 | $0.00000131972 | $0.00000131972 | $5 | - |
| 01 ago 2025 | $0.00000136401 | $0.00000131972 | $23 | - |
| 31 lug 2025 | $0.00000136401 | $0.00000136401 | $23 | - |
| 30 lug 2025 | $0.00000145058 | $0.00000136401 | $29 | - |
| 29 lug 2025 | $0.00000146614 | $0.00000145058 | $29 | - |
| 28 lug 2025 | $0.00000151499 | $0.00000146614 | $3 | - |
| 27 lug 2025 | $0.00000149332 | $0.00000151499 | $155 | - |
| 26 lug 2025 | $0.00000156522 | $0.00000149332 | $55 | - |
| 25 lug 2025 | $0.00000154714 | $0.00000156522 | $84 | - |
| 24 lug 2025 | $0.00000159860 | $0.00000154714 | $83 | - |
| 23 lug 2025 | $0.00000167078 | $0.00000159860 | $102 | - |
| 22 lug 2025 | $0.00000158726 | $0.00000167078 | $17 | - |
| 21 lug 2025 | $0.00000146847 | $0.00000158726 | $1 | - |
Pubblicita'