Pubblicita'
Pubblicita'
CROC
0.27041461434
-0.00001125195
-0.00%
23 ago, 10:24 UTC
(CROC) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.27323
Differenza di Prezzo
$-0.00420416729
% Variazione
-1.53%
| 23 ago 2025 | $0.27043448961 | $0.27041461434 | $24,665 | - |
| 22 ago 2025 | $0.27015413927 | $0.27043448961 | $25,290 | - |
| 21 ago 2025 | $0.27069900565 | $0.27015413927 | $24,013 | - |
| 20 ago 2025 | $0.27098032596 | $0.27069900565 | $20,186 | - |
| 19 ago 2025 | $0.27078465515 | $0.27098032596 | $25,801 | - |
| 18 ago 2025 | $0.27066989376 | $0.27078465515 | $25,731 | - |
| 17 ago 2025 | $0.27059269994 | $0.27066989376 | $25,641 | - |
| 16 ago 2025 | $0.27132 | $0.27059269994 | $20,953 | - |
| 15 ago 2025 | $0.27145 | $0.27132 | $23,054 | - |
| 14 ago 2025 | $0.27263 | $0.27145 | $26,035 | - |
| 13 ago 2025 | $0.27427 | $0.27263 | $26,078 | - |
| 12 ago 2025 | $0.27460083969 | $0.27427 | $26,304 | - |
| 11 ago 2025 | $0.27409494560 | $0.27460083969 | $26,255 | - |
| 10 ago 2025 | $0.27389 | $0.27409494560 | $25,758 | - |
| 09 ago 2025 | $0.27561 | $0.27389 | $25,993 | - |
| 08 ago 2025 | $0.27280740036 | $0.27561 | $25,524 | - |
| 07 ago 2025 | $0.27224 | $0.27280740036 | $25,156 | - |
| 06 ago 2025 | $0.27290227214 | $0.27224 | $26,291 | - |
| 05 ago 2025 | $0.27433 | $0.27290227214 | $23,554 | - |
| 04 ago 2025 | $0.27503835435 | $0.27433 | $24,993 | - |
| 03 ago 2025 | $0.27596 | $0.27503835435 | $26,310 | - |
| 02 ago 2025 | $0.27587 | $0.27596 | $25,911 | - |
| 01 ago 2025 | $0.27471 | $0.27587 | $12,433 | - |
| 31 lug 2025 | $0.27663 | $0.27471 | $24,445 | - |
| 30 lug 2025 | $0.27354 | $0.27663 | $24,458 | - |
| 29 lug 2025 | $0.27358 | $0.27354 | $25,622 | - |
| 28 lug 2025 | $0.27379 | $0.27358 | $22,067 | - |
| 27 lug 2025 | $0.27343 | $0.27379 | $15,232 | - |
| 26 lug 2025 | $0.27417 | $0.27343 | $12,281 | - |
| 25 lug 2025 | $0.27379 | $0.27417 | $25,249 | - |
| 24 lug 2025 | $0.27461 | $0.27379 | $22,749 | - |
Pubblicita'