Pubblicita'
Pubblicita'

COP

logo

0.00012286513
-0.00000040558
-0.33%
23 set, 02:19 UTC

(COP) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00012419574
Differenza di Prezzo
$-0.00000315531
% Variazione
-2.50%
23 set 2025$0.00012338668$0.00012286513$51-
22 set 2025$0.00012334429$0.00012338668$54-
21 set 2025$0.00012577361$0.00012334429$85-
20 set 2025$0.00012570189$0.00012577361$4-
19 set 2025$0.00012471010$0.00012570189$15-
18 set 2025$0.00012608456$0.00012471010$12-
17 set 2025$0.00012544133$0.00012608456$40-
16 set 2025$0.00012498442$0.00012544133$1-
15 set 2025$0.00012498442$0.00012498442$1-
14 set 2025$0.00012482434$0.00012498442$14-
13 set 2025$0.00012504721$0.00012482434$24-
12 set 2025$0.00012530493$0.00012504721$5-
11 set 2025$0.00012448007$0.00012530493$9-
10 set 2025$0.00012453894$0.00012448007$4-
09 set 2025$0.00012453894$0.00012453894$4-
08 set 2025$0.00012494204$0.00012453894$18-
07 set 2025$0.00012494204$0.00012494204$18-
06 set 2025$0.00012297241$0.00012494204$1-
05 set 2025$0.00012297241$0.00012297241$1-
04 set 2025$0.00012223584$0.00012297241$1-
03 set 2025$0.00012223584$0.00012223584$1-
02 set 2025$0.00012148286$0.00012223584$5-
01 set 2025$0.00012217593$0.00012148286$1-
31 ago 2025$0.00012265467$0.00012217593$4-
30 ago 2025$0.00012457704$0.00012265467$3-
29 ago 2025$0.00012457600$0.00012457704$6-
28 ago 2025$0.00012267461$0.00012457600$7-
27 ago 2025$0.00012461258$0.00012267461$89-
26 ago 2025$0.00012275000$0.00012461258$20-
25 ago 2025$0.00012464661$0.00012275000$3-
24 ago 2025$0.00012602044$0.00012464661$4-
Pubblicita'