Pubblicita'
Pubblicita'
COIN
Classifica #5686
0.00000328529
+0.00000004662
+1.44%
16 ago, 16:43 UTC
(COIN) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00000352744
Differenza di Prezzo
$-0.00000045651
% Variazione
-12.20%
| 16 ago 2025 | $0.00000329765 | $0.00000328529 | $11,800 | $321,073 |
| 15 ago 2025 | $0.00000349742 | $0.00000329765 | $1,876 | $341,112 |
| 14 ago 2025 | $0.00000377583 | $0.00000349742 | $4,726 | $367,925 |
| 13 ago 2025 | $0.00000371166 | $0.00000377583 | $1,217 | $361,771 |
| 12 ago 2025 | $0.00000344807 | $0.00000371166 | $1,312 | $336,209 |
| 11 ago 2025 | $0.00000359614 | $0.00000344807 | $1,502 | $350,320 |
| 10 ago 2025 | $0.00000372305 | $0.00000359614 | $6,859 | $363,129 |
| 09 ago 2025 | $0.00000325284 | $0.00000372305 | $488 | $317,061 |
| 08 ago 2025 | $0.00000313633 | $0.00000325284 | $1,453 | $305,517 |
| 07 ago 2025 | $0.00000283406 | $0.00000313633 | $1,299 | $276,299 |
| 06 ago 2025 | $0.00000266968 | $0.00000283406 | $3,535 | $260,515 |
| 05 ago 2025 | $0.00000302852 | $0.00000266968 | $519 | $295,182 |
| 04 ago 2025 | $0.00000297024 | $0.00000302852 | $1,094 | $289,778 |
| 03 ago 2025 | $0.00000275699 | $0.00000297024 | $5,496 | $269,394 |
| 02 ago 2025 | $0.00000305027 | $0.00000275699 | $3,374 | $297,177 |
| 01 ago 2025 | $0.00000356222 | $0.00000305027 | $25,439 | $347,317 |
| 31 lug 2025 | $0.00000384166 | $0.00000356222 | $1,459 | $374,445 |
| 30 lug 2025 | $0.00000392395 | $0.00000384166 | $2,899 | $382,585 |
| 29 lug 2025 | $0.00000396589 | $0.00000392395 | $7,842 | $387,488 |
| 28 lug 2025 | $0.00000370760 | $0.00000396589 | $323 | $361,161 |
| 27 lug 2025 | $0.00000354538 | $0.00000370760 | $1,746 | $345,481 |
| 26 lug 2025 | $0.00000365688 | $0.00000354538 | $1,657 | $356,547 |
| 25 lug 2025 | $0.00000379977 | $0.00000365688 | $3,990 | $370,479 |
| 24 lug 2025 | $0.00000344314 | $0.00000379977 | $1,229 | $329,715 |
| 23 lug 2025 | $0.00000333473 | $0.00000344314 | $3,244 | $325,336 |
| 22 lug 2025 | $0.00000380117 | $0.00000333473 | $1,880 | $370,716 |
| 21 lug 2025 | $0.00000402060 | $0.00000380117 | $3,824 | $391,871 |
| 20 lug 2025 | $0.00000421178 | $0.00000402060 | $2,390 | $410,940 |
| 19 lug 2025 | $0.00000422384 | $0.00000421178 | $4,949 | $411,485 |
| 18 lug 2025 | $0.00000367441 | $0.00000422384 | $2,356 | $358,743 |
| 17 lug 2025 | $0.00000374181 | $0.00000367441 | $9,743 | $365,083 |
Pubblicita'