Pubblicita'
Pubblicita'
CLAY
0.00062493759
+0.00005721518
+10.08%
19 ago, 06:52 UTC
(CLAY) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.00062895214
Differenza di Prezzo
$-0.00002749814
% Variazione
-4.21%
| 19 ago 2025 | $0.00057617345 | $0.00062493759 | $30 | - |
| 18 ago 2025 | $0.00059949580 | $0.00057617345 | $96 | - |
| 17 ago 2025 | $0.00059631845 | $0.00059949580 | $13 | - |
| 16 ago 2025 | $0.00059756738 | $0.00059631845 | $18 | - |
| 15 ago 2025 | $0.00061632767 | $0.00059756738 | $343 | - |
| 14 ago 2025 | $0.00066466818 | $0.00061632767 | $613 | - |
| 13 ago 2025 | $0.00067476141 | $0.00066466818 | $12 | - |
| 12 ago 2025 | $0.00062262257 | $0.00067476141 | $39 | - |
| 11 ago 2025 | $0.00062888538 | $0.00062262257 | $60 | - |
| 10 ago 2025 | $0.00063205088 | $0.00062888538 | $16 | - |
| 09 ago 2025 | $0.00060853968 | $0.00063205088 | $1,222 | - |
| 08 ago 2025 | $0.00063168576 | $0.00060853968 | $60 | - |
| 07 ago 2025 | $0.00059812257 | $0.00063168576 | $5 | - |
| 06 ago 2025 | $0.00058647582 | $0.00059812257 | $9 | - |
| 05 ago 2025 | $0.00061565872 | $0.00058647582 | $5 | - |
| 04 ago 2025 | $0.00056887487 | $0.00061565872 | $178 | - |
| 03 ago 2025 | $0.00056464604 | $0.00056887487 | $278 | - |
| 02 ago 2025 | $0.00058558261 | $0.00056464604 | $27 | - |
| 01 ago 2025 | $0.00062209716 | $0.00058558261 | $40 | - |
| 31 lug 2025 | $0.00064387302 | $0.00062209716 | $7 | - |
| 30 lug 2025 | $0.00065317003 | $0.00064387302 | $2 | - |
| 29 lug 2025 | $0.00064081960 | $0.00065317003 | $279 | - |
| 28 lug 2025 | $0.00068081247 | $0.00064081960 | $59 | - |
| 27 lug 2025 | $0.00064797705 | $0.00068081247 | $18 | - |
| 26 lug 2025 | $0.00064690420 | $0.00064797705 | $21 | - |
| 25 lug 2025 | $0.00064422470 | $0.00064690420 | $123 | - |
| 24 lug 2025 | $0.00063967598 | $0.00064422470 | $22 | - |
| 23 lug 2025 | $0.00066197821 | $0.00063967598 | $140 | - |
| 22 lug 2025 | $0.00067266911 | $0.00066197821 | $35 | - |
| 21 lug 2025 | $0.00067568691 | $0.00067266911 | $142 | - |
| 20 lug 2025 | $0.00065243574 | $0.00067568691 | $68 | - |
Pubblicita'