Pubblicita'
Pubblicita'
CHUCHU
0.04068568744
-0.00058492214
-1.42%
19 set, 05:49 UTC
(CHUCHU) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.03840615149
Differenza di Prezzo
$0.00535765713
% Variazione
15.17%
| 19 set 2025 | $0.04149259923 | $0.04068568744 | $202 | - |
| 18 set 2025 | $0.04097628728 | $0.04149259923 | $169 | - |
| 17 set 2025 | $0.04067254233 | $0.04097628728 | $5 | - |
| 16 set 2025 | $0.03970522399 | $0.04067254233 | $251 | - |
| 15 set 2025 | $0.04192114864 | $0.03970522399 | $49 | - |
| 14 set 2025 | $0.04228381211 | $0.04192114864 | $94 | - |
| 13 set 2025 | $0.04266983431 | $0.04228381211 | $262 | - |
| 12 set 2025 | $0.04151377437 | $0.04266983431 | $236 | - |
| 11 set 2025 | $0.04001323960 | $0.04151377437 | $392 | - |
| 10 set 2025 | $0.04033382398 | $0.04001323960 | $70 | - |
| 09 set 2025 | $0.03982576354 | $0.04033382398 | $19 | - |
| 08 set 2025 | $0.03790543430 | $0.03982576354 | $5 | - |
| 07 set 2025 | $0.03732365653 | $0.03790543430 | $2,652 | - |
| 06 set 2025 | $0.04193886382 | $0.03732365653 | $2,391 | - |
| 05 set 2025 | $0.04193886382 | $0.04193886382 | $2,391 | - |
| 03 set 2025 | $0.03717627835 | $0.04193886382 | $57 | - |
| 02 set 2025 | $0.03590420503 | $0.03717627835 | $63 | - |
| 01 set 2025 | $0.03697393071 | $0.03590420503 | $64 | - |
| 31 ago 2025 | $0.03678403498 | $0.03697393071 | $689 | - |
| 30 ago 2025 | $0.03396361263 | $0.03678403498 | $599 | - |
| 29 ago 2025 | $0.03787678074 | $0.03396361263 | $13 | - |
| 28 ago 2025 | $0.03547463276 | $0.03787678074 | $569 | - |
| 27 ago 2025 | $0.03698757360 | $0.03547463276 | $26 | - |
| 26 ago 2025 | $0.03559093360 | $0.03698757360 | $150 | - |
| 25 ago 2025 | $0.03909862305 | $0.03559093360 | $20 | - |
| 24 ago 2025 | $0.03924451567 | $0.03909862305 | $66 | - |
| 23 ago 2025 | $0.03862889290 | $0.03924451567 | $49 | - |
| 22 ago 2025 | $0.03493932099 | $0.03862889290 | $21 | - |
| 21 ago 2025 | $0.03587143110 | $0.03493932099 | $19 | - |
| 20 ago 2025 | $0.03431959172 | $0.03587143110 | $19 | - |
| 19 ago 2025 | $0.03532803031 | $0.03431959172 | $211 | - |
Pubblicita'