Pubblicita'
Pubblicita'

CENX

 logo

0.00017351675
-0.00000700015
-3.88%
23 set, 00:32 UTC

(CENX) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00015878407
Differenza di Prezzo
$0.00001666543
% Variazione
10.62%
23 set 2025$0.00017274290$0.00017351675$1,165-
22 set 2025$0.00018275865$0.00017274290$762-
21 set 2025$0.00018212149$0.00018275865$489-
20 set 2025$0.00017218404$0.00018212149$422-
19 set 2025$0.00017216156$0.00017218404$929-
18 set 2025$0.00017385863$0.00017216156$301-
17 set 2025$0.00016751935$0.00017385863$69-
16 set 2025$0.00016092992$0.00016751935$653-
15 set 2025$0.00016230928$0.00016092992$267-
14 set 2025$0.00016346635$0.00016230928$227-
13 set 2025$0.00016260548$0.00016346635$284-
12 set 2025$0.00015877404$0.00016260548$1,272-
11 set 2025$0.00015743855$0.00015877404$1,143-
10 set 2025$0.00015414441$0.00015743855$801-
09 set 2025$0.00015439611$0.00015414441$95-
08 set 2025$0.00015480063$0.00015439611$625-
07 set 2025$0.00015152507$0.00015480063$311-
06 set 2025$0.00015016803$0.00015152507$777-
05 set 2025$0.00015001793$0.00015016803$629-
04 set 2025$0.00015131055$0.00015001793$400-
03 set 2025$0.00015066051$0.00015131055$548-
02 set 2025$0.00014953750$0.00015066051$2,210-
01 set 2025$0.00015048169$0.00014953750$50-
31 ago 2025$0.00015122324$0.00015048169$239-
30 ago 2025$0.00015172469$0.00015122324$147-
29 ago 2025$0.00015364060$0.00015172469$393-
28 ago 2025$0.00015082205$0.00015364060$622-
27 ago 2025$0.00015245552$0.00015082205$128-
26 ago 2025$0.00014858771$0.00015245552$431-
25 ago 2025$0.00015493619$0.00014858771$268-
24 ago 2025$0.00015685132$0.00015493619$756-
Pubblicita'