Pubblicita'
Pubblicita'
CAPY
Classifica #9314
0.00002623435
+0.00000072811
+2.85%
16 ago, 17:25 UTC
(CAPY) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00002603491
Differenza di Prezzo
$-0.00000013930
% Variazione
-0.53%
| 16 ago 2025 | $0.00002555027 | $0.00002623435 | $192 | $25,550 |
| 15 ago 2025 | $0.00002700429 | $0.00002555027 | $851 | $26,955 |
| 14 ago 2025 | $0.00002669386 | $0.00002700429 | $45 | $26,694 |
| 13 ago 2025 | $0.00002614497 | $0.00002669386 | $240 | $26,145 |
| 12 ago 2025 | $0.00002626533 | $0.00002614497 | $334 | $26,266 |
| 11 ago 2025 | $0.00002730856 | $0.00002626533 | $68 | $27,307 |
| 10 ago 2025 | $0.00002754759 | $0.00002730856 | $185 | $27,548 |
| 09 ago 2025 | $0.00002697415 | $0.00002754759 | $78 | $26,974 |
| 08 ago 2025 | $0.00002668342 | $0.00002697415 | $169 | $26,683 |
| 07 ago 2025 | $0.00002674907 | $0.00002668342 | $383 | $26,754 |
| 06 ago 2025 | $0.00002580558 | $0.00002674907 | $175 | $25,837 |
| 05 ago 2025 | $0.00002675706 | $0.00002580558 | $531 | $26,758 |
| 04 ago 2025 | $0.00002432854 | $0.00002675706 | $208 | $24,329 |
| 03 ago 2025 | $0.00002293803 | $0.00002432854 | $110 | $22,938 |
| 02 ago 2025 | $0.00002397562 | $0.00002293803 | $53 | $23,945 |
| 01 ago 2025 | $0.00002526729 | $0.00002397562 | $22 | $25,268 |
| 31 lug 2025 | $0.00002540417 | $0.00002526729 | $5 | $25,394 |
| 30 lug 2025 | $0.00002597341 | $0.00002540417 | $43 | $25,973 |
| 29 lug 2025 | $0.00002656504 | $0.00002597341 | $195 | $26,558 |
| 28 lug 2025 | $0.00002734496 | $0.00002656504 | $4 | $27,345 |
| 27 lug 2025 | $0.00002600420 | $0.00002734496 | $47 | $26,004 |
| 26 lug 2025 | $0.00002581514 | $0.00002600420 | $191 | $25,815 |
| 25 lug 2025 | $0.00002530191 | $0.00002581514 | $20 | $25,302 |
| 24 lug 2025 | $0.00002547475 | $0.00002530191 | $72 | $25,474 |
| 23 lug 2025 | $0.00002588563 | $0.00002547475 | $26 | $25,886 |
| 22 lug 2025 | $0.00002528275 | $0.00002588563 | $90 | $25,283 |
| 21 lug 2025 | $0.00002487914 | $0.00002528275 | $749 | $24,819 |
| 20 lug 2025 | $0.00002624082 | $0.00002487914 | $249 | $26,241 |
| 19 lug 2025 | $0.00002694130 | $0.00002624082 | $21 | $26,941 |
| 18 lug 2025 | $0.00002681825 | $0.00002694130 | $11 | $26,818 |
| 17 lug 2025 | $0.00002637365 | $0.00002681825 | $196 | $26,374 |
Pubblicita'