Pubblicita'
Pubblicita'

BRETT

logo

0.00322481401
+0.00021409463
+7.11%
29 nov, 13:11 UTC

(BRETT) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00347331435
Differenza di Prezzo
$-0.00113792801
% Variazione
-26.08%
29 nov 2025$0.00299489723$0.00322481401$97,760-
28 nov 2025$0.00300589758$0.00299489723$102,164-
27 nov 2025$0.00320835317$0.00300589758$107,395-
26 nov 2025$0.00316234490$0.00320835317$100,955-
25 nov 2025$0.00310671921$0.00316234490$104,836-
24 nov 2025$0.00284694597$0.00310671921$98,101-
23 nov 2025$0.00298304780$0.00284694597$102,099-
22 nov 2025$0.00293773666$0.00298304780$98,475-
21 nov 2025$0.00302930331$0.00293773666$105,485-
20 nov 2025$0.00299382675$0.00302930331$95,486-
19 nov 2025$0.00342536082$0.00299382675$112,113-
18 nov 2025$0.00336739040$0.00342536082$110,201-
17 nov 2025$0.00316404676$0.00336739040$99,263-
16 nov 2025$0.00351336504$0.00316404676$109,033-
15 nov 2025$0.00344357349$0.00351336504$106,041-
14 nov 2025$0.00343197349$0.00344357349$107,527-
13 nov 2025$0.00383096584$0.00343197349$118,766-
12 nov 2025$0.00351624950$0.00383096584$107,514-
11 nov 2025$0.00368611138$0.00351624950$110,681-
10 nov 2025$0.00355910672$0.00368611138$108,202-
09 nov 2025$0.00347924955$0.00355910672$108,978-
08 nov 2025$0.00346561878$0.00347924955$105,890-
07 nov 2025$0.00338882271$0.00346561878$102,148-
06 nov 2025$0.00345976946$0.00338882271$111,821-
05 nov 2025$0.00354776693$0.00345976946$109,036-
04 nov 2025$0.00372020659$0.00354776693$108,563-
03 nov 2025$0.00429580150$0.00372020659$120,048-
02 nov 2025$0.00427507500$0.00429580150$115,267-
01 nov 2025$0.00422144735$0.00427507500$118,901-
31 ott 2025$0.00386117159$0.00422144735$116,219-
30 ott 2025$0.00436274202$0.00386117159$122,116-
Pubblicita'