Pubblicita'
Pubblicita'
SPERG
Classifica #8083
0.00006167751
+0.00000159532
+2.66%
17 ago, 14:58 UTC
(SPERG) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00007373946
Differenza di Prezzo
$-0.00002817012
% Variazione
-31.35%
| 17 ago 2025 | $0.00006070304 | $0.00006167751 | $209 | $60,703 |
| 16 ago 2025 | $0.00006136058 | $0.00006070304 | $1,223 | $61,664 |
| 15 ago 2025 | $0.00006796213 | $0.00006136058 | $49 | $67,962 |
| 14 ago 2025 | $0.00007129389 | $0.00006796213 | $6 | $71,294 |
| 13 ago 2025 | $0.00006814033 | $0.00007129389 | $11 | $68,101 |
| 12 ago 2025 | $0.00006188363 | $0.00006814033 | $28 | $62,217 |
| 11 ago 2025 | $0.00006481057 | $0.00006188363 | $128 | $64,811 |
| 10 ago 2025 | $0.00006327001 | $0.00006481057 | $755 | $63,270 |
| 09 ago 2025 | $0.00005826502 | $0.00006327001 | $58 | $58,265 |
| 08 ago 2025 | $0.00005735892 | $0.00005826502 | $147 | $57,261 |
| 07 ago 2025 | $0.00005458801 | $0.00005735892 | $164 | $54,565 |
| 06 ago 2025 | $0.00005260858 | $0.00005458801 | $233 | $52,609 |
| 05 ago 2025 | $0.00005414913 | $0.00005260858 | $3 | $54,096 |
| 04 ago 2025 | $0.00005164179 | $0.00005414913 | $239 | $51,896 |
| 03 ago 2025 | $0.00005236081 | $0.00005164179 | $3 | $52,361 |
| 02 ago 2025 | $0.00005289316 | $0.00005236081 | $912 | $53,121 |
| 01 ago 2025 | $0.00006157368 | $0.00005289316 | $1,065 | $61,897 |
| 31 lug 2025 | $0.00006997411 | $0.00006157368 | $1,002 | $69,958 |
| 30 lug 2025 | $0.00007855562 | $0.00006997411 | $159 | $78,200 |
| 29 lug 2025 | $0.00008025450 | $0.00007855562 | $636 | $80,246 |
| 28 lug 2025 | $0.00008616728 | $0.00008025450 | $655 | $86,167 |
| 27 lug 2025 | $0.00008957705 | $0.00008616728 | $53 | $89,296 |
| 26 lug 2025 | $0.00009086819 | $0.00008957705 | $316 | $90,291 |
| 25 lug 2025 | $0.00008674793 | $0.00009086819 | $495 | $86,748 |
| 24 lug 2025 | $0.00009285966 | $0.00008674793 | $795 | $92,860 |
| 23 lug 2025 | $0.00010150361 | $0.00009285966 | $1,358 | $101,504 |
| 22 lug 2025 | $0.00010271623 | $0.00010150361 | $510 | $102,673 |
| 21 lug 2025 | $0.00009156998 | $0.00010271623 | $1,065 | $92,035 |
| 20 lug 2025 | $0.00009439960 | $0.00009156998 | $11 | $94,400 |
| 19 lug 2025 | $0.00009487897 | $0.00009439960 | $502 | $94,879 |
| 18 lug 2025 | $0.00008984763 | $0.00009487897 | $3,519 | $90,316 |
Pubblicita'