Pubblicita'
Pubblicita'
BIRB
0.00390166497
-0.00012367058
-3.07%
28 ago, 02:56 UTC
(BIRB) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00389250072
Differenza di Prezzo
$0.00006807059
% Variazione
1.78%
| 28 ago 2025 | $0.00389073486 | $0.00390166497 | $829 | - |
| 27 ago 2025 | $0.00403717897 | $0.00389073486 | $147 | - |
| 26 ago 2025 | $0.00387841031 | $0.00403717897 | $449 | - |
| 25 ago 2025 | $0.00419413351 | $0.00387841031 | $705 | - |
| 24 ago 2025 | $0.00421000261 | $0.00419413351 | $834 | - |
| 23 ago 2025 | $0.00431995286 | $0.00421000261 | $455 | - |
| 22 ago 2025 | $0.00378920788 | $0.00431995286 | $348 | - |
| 21 ago 2025 | $0.00394080969 | $0.00378920788 | $180 | - |
| 20 ago 2025 | $0.00368349679 | $0.00394080969 | $44 | - |
| 19 ago 2025 | $0.00392407348 | $0.00368349679 | $93 | - |
| 18 ago 2025 | $0.00403869705 | $0.00392407348 | $468 | - |
| 17 ago 2025 | $0.00396354858 | $0.00403869705 | $827 | - |
| 16 ago 2025 | $0.00403549086 | $0.00396354858 | $246 | - |
| 15 ago 2025 | $0.00417280408 | $0.00403549086 | $2,600 | - |
| 14 ago 2025 | $0.00426325038 | $0.00417280408 | $3,140 | - |
| 13 ago 2025 | $0.00432877254 | $0.00426325038 | $1,157 | - |
| 12 ago 2025 | $0.00402250605 | $0.00432877254 | $448 | - |
| 11 ago 2025 | $0.00403444221 | $0.00402250605 | $271 | - |
| 10 ago 2025 | $0.00402830620 | $0.00403444221 | $2,444 | - |
| 09 ago 2025 | $0.00395617432 | $0.00402830620 | $337 | - |
| 08 ago 2025 | $0.00381794601 | $0.00395617432 | $60 | - |
| 07 ago 2025 | $0.00361030428 | $0.00381794601 | $1,328 | - |
| 06 ago 2025 | $0.00361882752 | $0.00361030428 | $569 | - |
| 05 ago 2025 | $0.00368766078 | $0.00361882752 | $124 | - |
| 04 ago 2025 | $0.00338523774 | $0.00368766078 | $26 | - |
| 03 ago 2025 | $0.00335353926 | $0.00338523774 | $26 | - |
| 02 ago 2025 | $0.00345044567 | $0.00335353926 | $353 | - |
| 01 ago 2025 | $0.00369949926 | $0.00345044567 | $312 | - |
| 31 lug 2025 | $0.00378298953 | $0.00369949926 | $774 | - |
| 30 lug 2025 | $0.00380399265 | $0.00378298953 | $241 | - |
| 29 lug 2025 | $0.00383359438 | $0.00380399265 | $649 | - |
Pubblicita'