Pubblicita'
Pubblicita'
BYN
0.00060412624
+0.00000962051
+1.62%
29 ago, 19:09 UTC
(BYN) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00059885600
Differenza di Prezzo
$-0.00003440199
% Variazione
-5.39%
| 29 ago 2025 | $0.00059540088 | $0.00060412624 | $67,060 | - |
| 28 ago 2025 | $0.00060720551 | $0.00059540088 | $69,033 | - |
| 27 ago 2025 | $0.00060068097 | $0.00060720551 | $66,762 | - |
| 26 ago 2025 | $0.00059662844 | $0.00060068097 | $77,070 | - |
| 25 ago 2025 | $0.00059266134 | $0.00059662844 | $69,927 | - |
| 24 ago 2025 | $0.00059202124 | $0.00059266134 | $61,258 | - |
| 23 ago 2025 | $0.00059395621 | $0.00059202124 | $62,903 | - |
| 22 ago 2025 | $0.00058995195 | $0.00059395621 | $61,248 | - |
| 21 ago 2025 | $0.00058679505 | $0.00058995195 | $70,744 | - |
| 20 ago 2025 | $0.00058869889 | $0.00058679505 | $71,167 | - |
| 19 ago 2025 | $0.00058718877 | $0.00058869889 | $70,140 | - |
| 18 ago 2025 | $0.00058430173 | $0.00058718877 | $68,236 | - |
| 17 ago 2025 | $0.00059584653 | $0.00058430173 | $66,031 | - |
| 16 ago 2025 | $0.00058978235 | $0.00059584653 | $62,102 | - |
| 15 ago 2025 | $0.00058843212 | $0.00058978235 | $62,936 | - |
| 14 ago 2025 | $0.00059446585 | $0.00058843212 | $63,407 | - |
| 13 ago 2025 | $0.00059293774 | $0.00059446585 | $62,040 | - |
| 12 ago 2025 | $0.00059311971 | $0.00059293774 | $66,313 | - |
| 11 ago 2025 | $0.00061142903 | $0.00059311971 | $63,481 | - |
| 10 ago 2025 | $0.00058446588 | $0.00061142903 | $67,601 | - |
| 09 ago 2025 | $0.00058921014 | $0.00058446588 | $61,578 | - |
| 08 ago 2025 | $0.00058542861 | $0.00058921014 | $84,891 | - |
| 07 ago 2025 | $0.00060093111 | $0.00058542861 | $99,149 | - |
| 06 ago 2025 | $0.00060274132 | $0.00060093111 | $134,120 | - |
| 05 ago 2025 | $0.00058503596 | $0.00060274132 | $137,461 | - |
| 04 ago 2025 | $0.00057703296 | $0.00058503596 | $136,183 | - |
| 03 ago 2025 | $0.00058585552 | $0.00057703296 | $136,757 | - |
| 02 ago 2025 | $0.00062394249 | $0.00058585552 | $131,230 | - |
| 01 ago 2025 | $0.00063869415 | $0.00062394249 | $132,166 | - |
| 31 lug 2025 | $0.00063501062 | $0.00063869415 | $127,572 | - |
| 30 lug 2025 | $0.00063852824 | $0.00063501062 | $126,879 | - |
Pubblicita'