Pubblicita'
Pubblicita'
BTA
Classifica #10686
0.00001363452
-0.00000028847
-2.07%
16 ago, 02:18 UTC
(BTA) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00001632089
Differenza di Prezzo
$-0.00000474608
% Variazione
-25.82%
| 16 ago 2025 | $0.00001415656 | $0.00001363452 | $4 | $9,891 |
| 15 ago 2025 | $0.00001378009 | $0.00001415656 | $11 | $9,635 |
| 14 ago 2025 | $0.00001594874 | $0.00001378009 | $18 | $11,151 |
| 13 ago 2025 | $0.00001538363 | $0.00001594874 | $30 | $10,742 |
| 12 ago 2025 | $0.00001526111 | $0.00001538363 | $30 | $10,683 |
| 09 ago 2025 | $0.00001506536 | $0.00001526111 | $1 | $10,546 |
| 08 ago 2025 | $0.00001451262 | $0.00001506536 | $27 | $10,136 |
| 07 ago 2025 | $0.00001368978 | $0.00001451262 | $8 | $9,690 |
| 06 ago 2025 | $0.00001358330 | $0.00001368978 | $7 | $9,284 |
| 05 ago 2025 | $0.00001411831 | $0.00001358330 | $21 | $9,883 |
| 04 ago 2025 | $0.00001380181 | $0.00001411831 | $53 | $9,661 |
| 03 ago 2025 | $0.00001302216 | $0.00001380181 | $59 | $9,023 |
| 02 ago 2025 | $0.00001322485 | $0.00001302216 | $2 | $9,257 |
| 01 ago 2025 | $0.00001478125 | $0.00001322485 | $25 | $10,347 |
| 31 lug 2025 | $0.00001507299 | $0.00001478125 | $157 | $10,551 |
| 30 lug 2025 | $0.00001527642 | $0.00001507299 | $253 | $10,711 |
| 29 lug 2025 | $0.00001539020 | $0.00001527642 | $1 | $10,773 |
| 28 lug 2025 | $0.00001539020 | $0.00001539020 | $1 | $10,773 |
| 27 lug 2025 | $0.00001710335 | $0.00001539020 | $28 | $11,972 |
| 26 lug 2025 | $0.00001710335 | $0.00001710335 | $28 | $11,972 |
| 23 lug 2025 | $0.00002006427 | $0.00001710335 | $3 | $14,045 |
| 22 lug 2025 | $0.00002070651 | $0.00002006427 | $3 | $14,276 |
| 21 lug 2025 | $0.00001932657 | $0.00002070651 | $14 | $13,529 |
| 20 lug 2025 | $0.00001937784 | $0.00001932657 | $14 | $13,564 |
| 18 lug 2025 | $0.00001869040 | $0.00001937784 | $10 | $13,083 |
| 17 lug 2025 | $0.00001897410 | $0.00001869040 | $10 | $13,282 |
| 16 lug 2025 | $0.00001717869 | $0.00001897410 | $59 | $11,997 |
| 15 lug 2025 | $0.00001821393 | $0.00001717869 | $33 | $12,750 |
| 14 lug 2025 | $0.00001812905 | $0.00001821393 | $2 | $12,690 |
| 13 lug 2025 | $0.00001878021 | $0.00001812905 | $32 | $13,146 |
| 12 lug 2025 | $0.00001838061 | $0.00001878021 | $34 | $12,866 |
Pubblicita'