Pubblicita'
Pubblicita'
BASIS
0.00071754091
-0.00001445521
-1.97%
22 set, 14:28 UTC
(BASIS) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00068323614
Differenza di Prezzo
$0.00029171325
% Variazione
68.51%
| 22 set 2025 | $0.00072993543 | $0.00071754091 | $897 | - |
| 21 set 2025 | $0.00080146948 | $0.00072993543 | $340 | - |
| 20 set 2025 | $0.00083723835 | $0.00080146948 | $81 | - |
| 19 set 2025 | $0.00084058123 | $0.00083723835 | $1,178 | - |
| 18 set 2025 | $0.00093571241 | $0.00084058123 | $622 | - |
| 17 set 2025 | $0.00097247317 | $0.00093571241 | $89 | - |
| 16 set 2025 | $0.00096376684 | $0.00097247317 | $958 | - |
| 15 set 2025 | $0.00110134474 | $0.00096376684 | $1,621 | - |
| 14 set 2025 | $0.00094311291 | $0.00110134474 | $957 | - |
| 13 set 2025 | $0.00102634749 | $0.00094311291 | $3,167 | - |
| 12 set 2025 | $0.00093377640 | $0.00102634749 | $4,607 | - |
| 11 set 2025 | $0.00049024928 | $0.00093377640 | $10 | - |
| 10 set 2025 | $0.00048656636 | $0.00049024928 | $498 | - |
| 09 set 2025 | $0.00048656515 | $0.00048656636 | $1,948 | - |
| 08 set 2025 | $0.00062991041 | $0.00048656515 | $20 | - |
| 07 set 2025 | $0.00062468704 | $0.00062991041 | $12 | - |
| 06 set 2025 | $0.00063140263 | $0.00062468704 | $11 | - |
| 05 set 2025 | $0.00063103456 | $0.00063140263 | $2 | - |
| 04 set 2025 | $0.00063932249 | $0.00063103456 | $42 | - |
| 03 set 2025 | $0.00062346840 | $0.00063932249 | $3 | - |
| 02 set 2025 | $0.00062338741 | $0.00062346840 | $3 | - |
| 01 set 2025 | $0.00062272901 | $0.00062338741 | $252 | - |
| 31 ago 2025 | $0.00065187109 | $0.00062272901 | $20 | - |
| 30 ago 2025 | $0.00065851534 | $0.00065187109 | $90 | - |
| 29 ago 2025 | $0.00066499500 | $0.00065851534 | $100 | - |
| 28 ago 2025 | $0.00066134958 | $0.00066499500 | $838 | - |
| 27 ago 2025 | $0.00058756115 | $0.00066134958 | $1,552 | - |
| 26 ago 2025 | $0.00038493386 | $0.00058756115 | $105 | - |
| 25 ago 2025 | $0.00038493057 | $0.00038493386 | $581 | - |
| 24 ago 2025 | $0.00043424546 | $0.00038493057 | $53 | - |
| 23 ago 2025 | $0.00042582766 | $0.00043424546 | $318 | - |
Pubblicita'