Pubblicita'
Pubblicita'

$BBOOK

logo

0.00000124004
+0.00000009858
+8.64%
29 nov, 12:38 UTC

($BBOOK) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00000129552
Differenza di Prezzo
$-0.00000026857
% Variazione
-17.80%
29 nov 2025$0.00000125079$0.00000124004$803-
28 nov 2025$0.00000113219$0.00000125079$34-
27 nov 2025$0.00000115302$0.00000113219$37-
26 nov 2025$0.00000113471$0.00000115302$7-
25 nov 2025$0.00000113058$0.00000113471$6-
24 nov 2025$0.00000107121$0.00000113058$35-
23 nov 2025$0.00000106536$0.00000107121$37-
22 nov 2025$0.00000105554$0.00000106536$4-
21 nov 2025$0.00000116264$0.00000105554$1-
20 nov 2025$0.00000118073$0.00000116264$1-
19 nov 2025$0.00000119151$0.00000118073$5-
18 nov 2025$0.00000115653$0.00000119151$11-
17 nov 2025$0.00000124126$0.00000115653$10-
16 nov 2025$0.00000121540$0.00000124126$10-
15 nov 2025$0.00000121975$0.00000121540$1-
14 nov 2025$0.00000123351$0.00000121975$89-
13 nov 2025$0.00000130434$0.00000123351$125-
12 nov 2025$0.00000143743$0.00000130434$100-
11 nov 2025$0.00000143746$0.00000143743$100-
10 nov 2025$0.00000138313$0.00000143746$33-
09 nov 2025$0.00000133562$0.00000138313$7-
08 nov 2025$0.00000130383$0.00000133562$20-
07 nov 2025$0.00000130383$0.00000130383$20-
06 nov 2025$0.00000134924$0.00000130383$20-
05 nov 2025$0.00000136752$0.00000134924$18-
04 nov 2025$0.00000150533$0.00000136752$16-
03 nov 2025$0.00000154028$0.00000150533$16-
02 nov 2025$0.00000153228$0.00000154028$25-
01 nov 2025$0.00000153581$0.00000153228$3-
31 ott 2025$0.00000150862$0.00000153581$5-
30 ott 2025$0.00000150862$0.00000150862$5-
Pubblicita'