Pubblicita'
Pubblicita'
ANKRFLOW
0.45381
+0.00277697465
+0.62%
19 set, 04:00 UTC
(ANKRFLOW) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.43658
Differenza di Prezzo
$0.05862475426
% Variazione
14.83%
| 19 set 2025 | $0.45607613069 | $0.45381 | $8 | - |
| 18 set 2025 | $0.44267 | $0.45607613069 | $685,100 | - |
| 17 set 2025 | $0.44004150758 | $0.44267 | $38,905 | - |
| 16 set 2025 | $0.43381 | $0.44004150758 | $304 | - |
| 15 set 2025 | $0.45137 | $0.43381 | $114 | - |
| 14 set 2025 | $0.47037215775 | $0.45137 | $1,728 | - |
| 13 set 2025 | $0.45911 | $0.47037215775 | $498 | - |
| 12 set 2025 | $0.44923 | $0.45911 | $451 | - |
| 11 set 2025 | $0.44862 | $0.44923 | $2 | - |
| 10 set 2025 | $0.43748 | $0.44862 | $2 | - |
| 09 set 2025 | $0.43967 | $0.43748 | $2 | - |
| 08 set 2025 | $0.43258 | $0.43967 | $20 | - |
| 07 set 2025 | $0.43634 | $0.43258 | $26 | - |
| 06 set 2025 | $0.43702390161 | $0.43634 | $12,557 | - |
| 05 set 2025 | $0.43035559064 | $0.43702390161 | $1,489 | - |
| 04 set 2025 | $0.44991 | $0.43035559064 | $2,847,570 | - |
| 03 set 2025 | $0.43773 | $0.44991 | $912,500 | - |
| 02 set 2025 | $0.42907273793 | $0.43773 | $178 | - |
| 01 set 2025 | $0.45873 | $0.42907273793 | $2,195 | - |
| 31 ago 2025 | $0.43141 | $0.45873 | $278 | - |
| 30 ago 2025 | $0.43808748856 | $0.43141 | $102 | - |
| 29 ago 2025 | $0.47499 | $0.43808748856 | $1,846 | - |
| 28 ago 2025 | $0.42108587707 | $0.47499 | $130,232 | - |
| 27 ago 2025 | $0.41840324864 | $0.42108587707 | $105 | - |
| 26 ago 2025 | $0.40158380381 | $0.41840324864 | $167 | - |
| 25 ago 2025 | $0.43797 | $0.40158380381 | $55 | - |
| 24 ago 2025 | $0.44134 | $0.43797 | $5,071 | - |
| 23 ago 2025 | $0.44596 | $0.44134 | $325 | - |
| 22 ago 2025 | $0.40310023194 | $0.44596 | $1,468,949 | - |
| 21 ago 2025 | $0.41060013902 | $0.40310023194 | $1,572,940 | - |
| 20 ago 2025 | $0.39518 | $0.41060013902 | $91 | - |
Pubblicita'