Pubblicita'
Pubblicita'
ALP
Classifica #9253
0.00003801630
+0.00000122066
+3.32%
24 ago, 18:24 UTC
(ALP) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00003275047
Differenza di Prezzo
$-0.00000017327
% Variazione
-0.45%
| 24 ago 2025 | $0.00003650496 | $0.00003801630 | $10 | $29,801 |
| 23 ago 2025 | $0.00003558033 | $0.00003650496 | $7 | $29,046 |
| 22 ago 2025 | $0.00003240377 | $0.00003558033 | $6 | $26,453 |
| 21 ago 2025 | $0.00003361671 | $0.00003240377 | $52 | $27,443 |
| 20 ago 2025 | $0.00003187124 | $0.00003361671 | $1,345 | $25,918 |
| 19 ago 2025 | $0.00003271926 | $0.00003187124 | $5 | $26,733 |
| 18 ago 2025 | $0.00003448908 | $0.00003271926 | $157 | $28,155 |
| 17 ago 2025 | $0.00003406782 | $0.00003448908 | $219 | $27,812 |
| 16 ago 2025 | $0.00003370085 | $0.00003406782 | $3 | $27,512 |
| 15 ago 2025 | $0.00003548058 | $0.00003370085 | $144 | $28,954 |
| 14 ago 2025 | $0.00003780968 | $0.00003548058 | $1,073 | $30,866 |
| 13 ago 2025 | $0.00003410135 | $0.00003780968 | $203 | $27,955 |
| 12 ago 2025 | $0.00003074271 | $0.00003410135 | $99 | $25,274 |
| 11 ago 2025 | $0.00003113784 | $0.00003074271 | $35 | $25,420 |
| 10 ago 2025 | $0.00003066496 | $0.00003113784 | $6 | $24,874 |
| 09 ago 2025 | $0.00003003188 | $0.00003066496 | $18 | $24,632 |
| 08 ago 2025 | $0.00002975272 | $0.00003003188 | $27 | $24,410 |
| 07 ago 2025 | $0.00002880603 | $0.00002975272 | $447 | $23,394 |
| 06 ago 2025 | $0.00002984064 | $0.00002880603 | $445 | $24,365 |
| 05 ago 2025 | $0.00002972210 | $0.00002984064 | $1,876 | $24,288 |
| 04 ago 2025 | $0.00002702299 | $0.00002972210 | $6 | $22,060 |
| 03 ago 2025 | $0.00002690048 | $0.00002702299 | $6 | $21,960 |
| 02 ago 2025 | $0.00002772267 | $0.00002690048 | $36 | $22,729 |
| 01 ago 2025 | $0.00002921934 | $0.00002772267 | $741 | $23,979 |
| 31 lug 2025 | $0.00003312413 | $0.00002921934 | $114 | $27,077 |
| 30 lug 2025 | $0.00003422285 | $0.00003312413 | $17 | $27,938 |
| 29 lug 2025 | $0.00003429484 | $0.00003422285 | $17 | $27,997 |
| 28 lug 2025 | $0.00003476046 | $0.00003429484 | $512 | $28,377 |
| 27 lug 2025 | $0.00003534192 | $0.00003476046 | $550 | $28,852 |
| 26 lug 2025 | $0.00003708562 | $0.00003534192 | $359 | $30,237 |
| 25 lug 2025 | $0.00003818958 | $0.00003708562 | $13 | $31,177 |
Pubblicita'