Pubblicita'
Pubblicita'

AS

 logo

6.22
-0.28383
-4.36%
09 ott, 01:06 UTC

(AS) Dati Storici

Intervallo date09 set 2025 - 09 ott 2025
Prezzo Medio$12.84
Differenza di Prezzo
$-15.62
% Variazione
-71.51%
09 ott 2025$6.28$6.22$1,455,074-
08 ott 2025$6.47$6.28$1,495,573-
07 ott 2025$6.68$6.47$1,836,083-
06 ott 2025$6.73$6.68$3,183,210-
05 ott 2025$7.68$6.73$2,983,099-
04 ott 2025$8.31$7.68$2,515,838-
03 ott 2025$8.31$8.31$2,080,429-
02 ott 2025$8.44$8.31$2,551,801-
01 ott 2025$8.44$8.44$4,106,906-
30 set 2025$8.65$8.44$3,619,140-
29 set 2025$9.09$8.65$2,994,752-
28 set 2025$9.11$9.09$3,631,261-
27 set 2025$9.11$9.11$2,506,954-
26 set 2025$9.09$9.11$3,479,495-
25 set 2025$9.13$9.09$3,916,435-
24 set 2025$9.07$9.13$2,489,449-
23 set 2025$9.42$9.07$2,595,926-
22 set 2025$9.58$9.42$4,570,175-
21 set 2025$8.35$9.58$14,270,954-
20 set 2025$15.54$8.35$7,820,932-
19 set 2025$16.35$15.54$5,197,811-
18 set 2025$17.26$16.35$3,750,698-
17 set 2025$17.15$17.26$5,659,960-
16 set 2025$16.95$17.15$6,746,400-
15 set 2025$20.45$16.95$3,043,752-
14 set 2025$20.68$20.45$5,330,950-
13 set 2025$20.71$20.68$4,704,441-
12 set 2025$21.16$20.71$4,271,770-
11 set 2025$21.22$21.16$2,880,770-
10 set 2025$21.89$21.22$4,310,349-
09 set 2025$21.85$21.89$4,794,853-
Pubblicita'