Pubblicita'
Pubblicita'

AGME

Classifica #9990
 logo

0.00001932803
-0.00000138088
-6.67%
29 ago, 16:13 UTC

(AGME) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00001818126
Differenza di Prezzo
$-0.00000555149
% Variazione
-22.31%
29 ago 2025$0.00002057852$0.00001932803$10$20,487
28 ago 2025$0.00002009369$0.00002057852$4$20,076
27 ago 2025$0.00001889402$0.00002009369$8$18,904
26 ago 2025$0.00001820715$0.00001889402$7$18,099
25 ago 2025$0.00001986451$0.00001820715$2$19,847
24 ago 2025$0.00001995320$0.00001986451$5$19,833
23 ago 2025$0.00001951476$0.00001995320$157$19,497
22 ago 2025$0.00001739915$0.00001951476$175$17,300
21 ago 2025$0.00001787309$0.00001739915$2$17,767
20 ago 2025$0.00001787309$0.00001787309$2$17,767
19 ago 2025$0.00001789040$0.00001787309$178$17,875
18 ago 2025$0.00001888662$0.00001789040$188$18,870
17 ago 2025$0.00001790798$0.00001888662$135$17,918
16 ago 2025$0.00001765179$0.00001790798$51$17,724
15 ago 2025$0.00001817066$0.00001765179$60$18,155
14 ago 2025$0.00001925207$0.00001817066$46$19,235
13 ago 2025$0.00001716460$0.00001925207$4$17,150
12 ago 2025$0.00001716460$0.00001716460$4$17,150
11 ago 2025$0.00001761755$0.00001716460$20$17,516
10 ago 2025$0.00001761755$0.00001761755$20$17,516
09 ago 2025$0.00001713109$0.00001761755$35$17,250
08 ago 2025$0.00001691884$0.00001713109$33$16,956
07 ago 2025$0.00001646613$0.00001691884$50$16,367
06 ago 2025$0.00001607266$0.00001646613$14$16,059
05 ago 2025$0.00001665090$0.00001607266$201$16,704
04 ago 2025$0.00001665090$0.00001665090$201$16,704
03 ago 2025$0.00001633039$0.00001665090$16$16,315
02 ago 2025$0.00001716486$0.00001633039$33$17,150
01 ago 2025$0.00001774256$0.00001716486$38$17,727
31 lug 2025$0.00001810872$0.00001774256$2,534$18,093
30 lug 2025$0.00002487953$0.00001810872$2$24,858
Pubblicita'