Pubblicita'
Pubblicita'
ZEEK
Classifica #8528
0.00004401734
-0.00000165808
-3.63%
16 ago, 05:44 UTC
(ZEEK) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00007031951
Differenza di Prezzo
$-0.00004023855
% Variazione
-47.76%
| 16 ago 2025 | $0.00004427781 | $0.00004401734 | $134 | $44,156 |
| 15 ago 2025 | $0.00004514911 | $0.00004427781 | $396 | $44,558 |
| 14 ago 2025 | $0.00005267042 | $0.00004514911 | $1,439 | $52,577 |
| 13 ago 2025 | $0.00005942675 | $0.00005267042 | $1,034 | $59,173 |
| 12 ago 2025 | $0.00005814140 | $0.00005942675 | $9 | $58,057 |
| 11 ago 2025 | $0.00006382192 | $0.00005814140 | $446 | $63,636 |
| 10 ago 2025 | $0.00006570039 | $0.00006382192 | $1 | $65,584 |
| 09 ago 2025 | $0.00006191551 | $0.00006570039 | $1,272 | $62,994 |
| 08 ago 2025 | $0.00006191551 | $0.00006191551 | $1,272 | $62,994 |
| 07 ago 2025 | $0.00005746928 | $0.00006191551 | $22 | $57,607 |
| 06 ago 2025 | $0.00005532101 | $0.00005746928 | $96 | $55,276 |
| 05 ago 2025 | $0.00005903380 | $0.00005532101 | $107 | $58,939 |
| 04 ago 2025 | $0.00005917896 | $0.00005903380 | $107 | $59,074 |
| 02 ago 2025 | $0.00005808203 | $0.00005917896 | $216 | $57,979 |
| 01 ago 2025 | $0.00005926414 | $0.00005808203 | $226 | $59,802 |
| 31 lug 2025 | $0.00006484851 | $0.00005926414 | $38 | $64,720 |
| 30 lug 2025 | $0.00006665606 | $0.00006484851 | $170 | $66,538 |
| 29 lug 2025 | $0.00007220800 | $0.00006665606 | $10 | $72,343 |
| 28 lug 2025 | $0.00007220800 | $0.00007220800 | $10 | $72,343 |
| 27 lug 2025 | $0.00007771592 | $0.00007220800 | $13 | $77,592 |
| 26 lug 2025 | $0.00007705707 | $0.00007771592 | $13 | $76,790 |
| 25 lug 2025 | $0.00007540610 | $0.00007705707 | $14 | $75,273 |
| 24 lug 2025 | $0.00008544836 | $0.00007540610 | $26 | $85,297 |
| 23 lug 2025 | $0.00008997601 | $0.00008544836 | $1 | $89,760 |
| 22 lug 2025 | $0.00009290052 | $0.00008997601 | $9 | $92,736 |
| 21 lug 2025 | $0.00008968119 | $0.00009290052 | $9 | $89,522 |
| 20 lug 2025 | $0.00008859630 | $0.00008968119 | $8 | $87,965 |
| 19 lug 2025 | $0.00008410268 | $0.00008859630 | $207 | $83,954 |
| 18 lug 2025 | $0.00009123444 | $0.00008410268 | $48 | $91,073 |
| 17 lug 2025 | $0.00008828066 | $0.00009123444 | $76 | $88,124 |
| 16 lug 2025 | $0.00008425590 | $0.00008828066 | $3 | $84,107 |
Pubblicita'