Pubblicita'
Pubblicita'

AGATA

logo

0.00438425005
-0.00005119036
-1.15%
22 set, 08:20 UTC

(AGATA) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00355515911
Differenza di Prezzo
$0.00097663837
% Variazione
28.66%
22 set 2025$0.00450655350$0.00438425005$9-
21 set 2025$0.00436561732$0.00450655350$8-
20 set 2025$0.00412405802$0.00436561732$5-
19 set 2025$0.00412405802$0.00412405802$5-
18 set 2025$0.00402199733$0.00412405802$3-
17 set 2025$0.00402199733$0.00402199733$3-
13 set 2025$0.00379558890$0.00402199733$2-
12 set 2025$0.00376461310$0.00379558890$9-
11 set 2025$0.00368642014$0.00376461310$81-
10 set 2025$0.00366649847$0.00368642014$80-
09 set 2025$0.00370058748$0.00366649847$121-
08 set 2025$0.00352895358$0.00370058748$75-
07 set 2025$0.00352895358$0.00352895358$75-
06 set 2025$0.00338505808$0.00352895358$20-
05 set 2025$0.00339942983$0.00338505808$5-
04 set 2025$0.00342100919$0.00339942983$29-
03 set 2025$0.00342100919$0.00342100919$29-
02 set 2025$0.00343374306$0.00342100919$5-
01 set 2025$0.00340622239$0.00343374306$5-
31 ago 2025$0.00339841144$0.00340622239$23-
30 ago 2025$0.00339841144$0.00339841144$23-
28 ago 2025$0.00325467743$0.00339841144$163-
27 ago 2025$0.00315129131$0.00325467743$6-
26 ago 2025$0.00315129131$0.00315129131$6-
24 ago 2025$0.00325600734$0.00315129131$1-
23 ago 2025$0.00329528489$0.00325600734$1-
22 ago 2025$0.00308065356$0.00329528489$1-
21 ago 2025$0.00319739494$0.00308065356$5-
20 ago 2025$0.00305646422$0.00319739494$32-
19 ago 2025$0.00340761167$0.00305646422$364-
18 ago 2025$0.00340761167$0.00340761167$364-
Pubblicita'