Pubblicita'
Pubblicita'

AWSTETH

 logo

5,340.26
-162.09
-2.95%
29 ago, 07:10 UTC

(AWSTETH) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$5,050.61
Differenza di Prezzo
$763.95
% Variazione
16.69%
29 ago 2025$5,448.00$5,340.26$1,059-
28 ago 2025$5,441.03$5,448.00$1,059-
27 ago 2025$5,559.04$5,441.03$1,059-
26 ago 2025$5,295.85$5,559.04$1,059-
25 ago 2025$5,776.99$5,295.85$1,059-
24 ago 2025$5,769.60$5,776.99$1,059-
23 ago 2025$5,834.83$5,769.60$1,059-
22 ago 2025$5,105.22$5,834.83$1,059-
21 ago 2025$5,235.46$5,105.22$1,059-
20 ago 2025$4,923.75$5,235.46$1,059-
19 ago 2025$5,217.81$4,923.75$1,059-
18 ago 2025$5,423.98$5,217.81$1,059-
17 ago 2025$5,348.93$5,423.98$1,059-
16 ago 2025$5,348.89$5,348.93$1,059-
15 ago 2025$5,507.27$5,348.89$1,059-
14 ago 2025$5,753.16$5,507.27$1,059-
13 ago 2025$5,564.24$5,753.16$1,059-
12 ago 2025$5,107.05$5,564.24$1,059-
11 ago 2025$5,141.13$5,107.05$1,059-
10 ago 2025$5,148.65$5,141.13$1,059-
09 ago 2025$4,849.83$5,148.65$1,059-
08 ago 2025$4,727.71$4,849.83$1,059-
07 ago 2025$4,450.92$4,727.71$1,059-
06 ago 2025$4,367.33$4,450.92$1,059-
05 ago 2025$4,485.58$4,367.33$1,059-
04 ago 2025$4,225.49$4,485.58$1,059-
03 ago 2025$4,107.39$4,225.49$1,059-
02 ago 2025$4,210.62$4,107.39$1,059-
01 ago 2025$4,468.73$4,210.62$1,059-
31 lug 2025$4,599.44$4,468.73$1,059-
30 lug 2025$4,576.31$4,599.44$1,059-
Pubblicita'