Pubblicita'
Pubblicita'
666
Classifica #3274
0.20867256025
-0.00845092007
-3.89%
15 ago, 06:40 UTC
(666) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.19744
Differenza di Prezzo
$0.09789608224
% Variazione
88.37%
| 15 ago 2025 | $0.20573025347 | $0.20867256025 | $51,848 | $2,057,021 |
| 14 ago 2025 | $0.21848 | $0.20573025347 | $52,787 | $2,184,202 |
| 13 ago 2025 | $0.21687 | $0.21848 | $54,233 | $2,168,423 |
| 12 ago 2025 | $0.20925285176 | $0.21687 | $28,673 | $2,092,346 |
| 11 ago 2025 | $0.21099052126 | $0.20925285176 | $53,133 | $2,103,281 |
| 10 ago 2025 | $0.22153 | $0.21099052126 | $54,324 | $2,212,628 |
| 09 ago 2025 | $0.22650530110 | $0.22153 | $58,804 | $2,268,292 |
| 08 ago 2025 | $0.24224 | $0.22650530110 | $103,590 | $2,423,914 |
| 07 ago 2025 | $0.22283 | $0.24224 | $97,406 | $2,235,311 |
| 06 ago 2025 | $0.22748 | $0.22283 | $76,664 | $2,271,844 |
| 05 ago 2025 | $0.24749 | $0.22748 | $64,639 | $2,469,423 |
| 04 ago 2025 | $0.24090924929 | $0.24749 | $62,941 | $2,412,740 |
| 03 ago 2025 | $0.23106504499 | $0.24090924929 | $110,773 | $2,311,804 |
| 02 ago 2025 | $0.24375 | $0.23106504499 | $85,726 | $2,438,084 |
| 01 ago 2025 | $0.25534 | $0.24375 | $81,451 | $2,555,560 |
| 31 lug 2025 | $0.27122 | $0.25534 | $86,204 | $2,713,205 |
| 30 lug 2025 | $0.28724 | $0.27122 | $152,606 | $2,871,853 |
| 29 lug 2025 | $0.19812 | $0.28724 | $77,372 | $1,982,123 |
| 28 lug 2025 | $0.20678316903 | $0.19812 | $70,977 | $2,067,549 |
| 27 lug 2025 | $0.20960450853 | $0.20678316903 | $104,234 | $2,097,027 |
| 26 lug 2025 | $0.20847661895 | $0.20960450853 | $85,802 | $2,086,497 |
| 25 lug 2025 | $0.17990724079 | $0.20847661895 | $60,609 | $1,796,683 |
| 24 lug 2025 | $0.13587 | $0.17990724079 | $37,058 | $1,358,228 |
| 23 lug 2025 | $0.13534 | $0.13587 | $100,595 | $1,352,982 |
| 22 lug 2025 | $0.14228 | $0.13534 | $101,071 | $1,423,051 |
| 21 lug 2025 | $0.14288 | $0.14228 | $111,517 | $1,431,840 |
| 20 lug 2025 | $0.14532 | $0.14288 | $112,116 | $1,453,057 |
| 19 lug 2025 | $0.14694 | $0.14532 | $116,552 | $1,469,274 |
| 18 lug 2025 | $0.15732 | $0.14694 | $130,773 | $1,572,591 |
| 17 lug 2025 | $0.10984549866 | $0.15732 | $68,537 | $1,097,353 |
| 16 lug 2025 | $0.11077647800 | $0.10984549866 | $44,250 | $1,107,613 |
Pubblicita'