Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
TSCO logoTractor Supply CoTSCO$30.250.57
+1.92%
$15.86B2.46M14.612.07
THC logoTenet Healthcare Corporation NewTHC$183.492.61
+1.44%
$15.81B165.40K11.8515.49
MAS logoMasco CorporationMAS$78.004.79
+6.55%
$15.74B644.32K20.263.85
DOCN logoDigitalOcean Holdings, Inc.DOCN$150.64-6.54
-4.16%
$15.72B970.03K59.542.53
ONTO logoOnto Innovation Inc.ONTO$316.050.17
+0.05%
$15.72B421.56K114.102.77
MAA logoMid-America Apartment Communities, Inc.MAA$134.870.98
+0.73%
$15.70B281.77K35.683.78
CF logoCF Industries Holding, Inc.CF$102.11-0.06
-0.06%
$15.69B615.98K11.359.00
NWS logoNews Corporation Class B Common StockNWS$28.830.53
+1.86%
$15.68B1.00M14.202.03
CLH logoClean Harbors, IncCLH$296.796.92
+2.39%
$15.68B138.11K40.777.28
LAMR logoLamar Advertising CoLAMR$153.961.58
+1.04%
$15.62B82.30K26.685.77
ASND logoAscendis Pharma A/S Ordinary ShareASND$238.21-0.38
-0.16%
$15.62B99.33K-54.14-4.40
KEP logoKorea Electric Power CorpKEP$12.160.15
+1.29%
$15.62B372.07K2.594.70
TKO logoTKO Group Holdings, Inc.TKO$206.133.43
+1.69%
$15.45B240.39K91.612.25
RBRK logoRubrik, Inc.RBRK$74.920.68
+0.92%
$15.42B782.55K-42.33-1.77
PR logoPermian Resources CorporationPR$18.39-0.79
-4.14%
$15.39B3.32M14.711.25
TOL logoToll Brothers, Inc.TOL$164.2613.30
+8.81%
$15.35B462.77K11.7314.00
IESC logoIES Holdings, Inc. Common StockIESC$769.8559.31
+8.35%
$15.34B151.33K45.8016.81
TOST logoToast, Inc.TOST$26.381.87
+7.63%
$15.30B5.55M48.850.54
TXT logoTextron, Inc.TXT$87.731.33
+1.53%
$15.25B284.00K17.175.11
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$21.60-0.31
-1.43%
$15.24B453.45K13.011.66
VICR logoVicor CorpVICR$333.99-2.13
-0.63%
$15.22B166.45K127.972.61
MLI logoMueller Industries, Inc.MLI$137.160.83
+0.61%
$15.17B122.08K19.976.87
CG logoThe Carlyle Group Inc. Common StockCG$42.11-0.80
-1.87%
$15.16B2.63M19.322.18
MOD logoModine Manufacturing CoMOD$286.789.32
+3.36%
$15.15B334.42K159.321.80
CSL logoCarlisle Companies, Inc.CSL$374.2921.41
+6.07%
$15.15B132.00K21.8817.11
JHX logoJames Hardie Industries plcJHX$26.061.78
+7.31%
$15.12B2.87M96.500.27
GPC logoGenuine Parts CompanyGPC$109.813.34
+3.13%
$15.11B208.97K238.710.46
SMTC logoSemtech CorpSMTC$161.76-1.52
-0.93%
$15.07B538.15K-367.63-0.44
DTM logoDT Midstream, Inc.DTM$146.86-0.13
-0.09%
$14.98B147.44K34.074.31
LECO logoLincoln Electric Holdings IncLECO$272.133.01
+1.12%
$14.91B68.14K29.209.32
OVV logoOvintiv Inc.OVV$53.05-1.82
-3.32%
$14.91B870.80K10.964.84
BSAC logoBanco Santander-ChileBSAC$31.61-0.64
-1.97%
$14.89B94.87K13.752.30
LOGI logoLogitech International SALOGI$103.45-0.94
-0.90%
$14.85B236.21K21.644.78
DECK logoDeckers Outdoor CorpDECK$106.913.28
+3.16%
$14.85B414.01K15.107.08
TIGO logoMillicom International Cellular S.A. Common StockTIGO$88.620.76
+0.86%
$14.85B297.77K11.297.85
SUI logoSun Communities, IncSUI$120.330.83
+0.70%
$14.83B229.54K11.2010.74
PNFP logoPinnacle Financial Partners, Inc.PNFP$97.691.66
+1.72%
$14.76B675.48K12.078.09
PAC logoGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC$247.343.24
+1.33%
$14.72B18.34K24.1310.25
AEIS logoAdvanced Energy Industries IncAEIS$367.802.84
+0.78%
$14.72B124.52K96.283.82
RRX logoRegal Rexnord CorporationRRX$219.751.57
+0.72%
$14.63B326.39K52.324.20
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$232.031.78
+0.77%
$14.58B140.53K-38.87-5.97
RTO logoRentokil Initial plc - ADRRTO$28.950.59
+2.10%
$14.57B187.74K----
REG logoRegency Centers CorporationREG$79.380.71
+0.90%
$14.53B347.87K28.352.80
DY logoDycom Industries, Inc.DY$483.8119.17
+4.13%
$14.53B111.19K50.409.60
J logoJacobs Solutions Inc.J$122.751.85
+1.53%
$14.50B148.50K33.633.65
MEDP logoMedpace Holdings, Inc. Common StockMEDP$506.4933.01
+6.97%
$14.47B137.24K33.1015.30
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$3.520.06
+1.59%
$14.38B16.09M117.170.03
GEN logoGen Digital Inc. Common StockGEN$23.850.59
+2.55%
$14.37B783.09K24.590.97
UNM logoUnum GroupUNM$89.87-1.47
-1.61%
$14.36B267.10K21.154.25
DOC logoHealthpeak Properties, Inc.DOC$20.760.20
+0.99%
$14.32B2.08M207.640.10
WMG logoWarner Music Group Corp. Class A Common StockWMG$27.39-0.15
-0.56%
$14.28B413.43K47.220.58
YUMC logoYum China Holdings, Inc. Common StockYUMC$41.230.27
+0.65%
$14.28B557.84K16.422.51
ARMK logoARAMARKARMK$54.120.36
+0.68%
$14.23B354.44K45.481.19
BWA logoBorgWarner Inc.BWA$68.92-1.60
-2.27%
$14.14B516.59K55.131.25
ALLY logoAlly Financial Inc.ALLY$46.090.86
+1.91%
$14.13B390.78K19.612.35
WF logoWoori Financial Group Inc. - ADRWF$58.05-1.33
-2.24%
$14.08B116.61K6.708.67
RPM logoRPM International, Inc.RPM$110.284.24
+3.99%
$14.07B174.74K21.255.19
FUTU logoFutu Holdings Limited - ADRFUTU$100.392.49
+2.54%
$14.07B596.51K9.7710.28
EVR logoEvercore Inc.EVR$363.05-3.59
-0.98%
$14.04B66.34K25.9114.01
TLK logoPT Telekomunikasi IndonesiaTLK$14.21-0.22
-1.56%
$14.02B229.07K10.521.35
OHI logoOmega Healthcare Investors Inc.OHI$47.080.67
+1.43%
$14.02B399.05K24.391.93
JLL logoJones Lang LaSalle, Inc.JLL$301.872.93
+0.98%
$14.00B55.02K18.4016.41
AA logoAlcoa CorporationAA$53.00-2.08
-3.78%
$13.99B2.77M11.994.42
HRL logoHormel Foods CorporationHRL$25.380.66
+2.65%
$13.96B1.44M28.510.89
SWK logoStanley Black & Decker, Inc.SWK$89.445.63
+6.71%
$13.90B692.05K33.752.65
NWSA logoNews Corporation Class A Common StockNWSA$25.530.55
+2.19%
$13.89B1.22M12.572.03
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$87.412.74
+3.24%
$13.88B273.50K----
RGA logoReinsurance Group of America, IncorporatedRGA$210.59-1.15
-0.54%
$13.80B125.63K11.8617.75
RMBS logoRambus IncRMBS$127.49-0.72
-0.56%
$13.79B492.78K60.422.11
SANM logoSanmina CorpSANM$256.759.71
+3.93%
$13.76B241.94K61.284.19
EG logoEverest Group, Ltd.EG$347.744.18
+1.22%
$13.76B91.43K9.1837.86
DVA logoDaVita Inc.DVA$213.412.48
+1.18%
$13.70B95.04K21.539.91
GL logoGlobe Life Inc.GL$176.380.79
+0.45%
$13.69B146.78K12.5314.08
WULF logoTeraWulf Inc. Common StockWULF$27.56-1.22
-4.25%
$13.65B8.10M-16.91-1.63
BBIO logoBridgeBio Pharma, Inc. Common StockBBIO$69.641.01
+1.47%
$13.64B433.95K-18.42-3.78
TME logoTencent Music Entertainment Group - ADRTME$8.320.13
+1.52%
$13.63B1.87M8.410.99
TRU logoTransUnionTRU$70.084.12
+6.24%
$13.51B949.97K30.202.32
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$68.661.82
+2.72%
$13.48B661.52K78.020.88
GFL logoGFL Environmental Inc. Subordinate Voting SharesGFL$37.291.28
+3.55%
$13.46B1.28M5.486.80
COO logoThe Cooper Companies, Inc. Common StockCOO$68.802.65
+4.01%
$13.42B565.23K34.062.02
GIB logoCGI Inc.GIB$63.731.43
+2.30%
$13.35B115.57K11.935.34
RNR logoRenaissanceRe Holdings Ltd.RNR$311.854.29
+1.39%
$13.30B46.30K5.5056.69
LDOS logoLeidos Holdings, Inc.LDOS$105.58-0.53
-0.50%
$13.28B286.18K9.4911.13
MOG.B logoMOOG INC CL BMOG.B$418.542.54
+0.61%
$13.26B128.0051.748.09
HUT logoHut 8 Corp. Common StockHUT$117.61-2.90
-2.41%
$13.24B998.50K-50.69-2.32
PTC logoPTC, INCPTC$114.642.31
+2.06%
$13.24B403.28K16.746.85
CHKP logoCheck Point Software Technologies LtdCHKP$126.592.70
+2.18%
$13.17B215.81K13.139.64
EXEL logoExelixis IncEXEL$52.371.03
+2.01%
$13.16B474.48K18.912.77
AIZ logoAssurant, Inc.AIZ$265.670.37
+0.14%
$13.16B83.07K15.6616.97
NTNX logoNutanix, Inc. Class A Common StockNTNX$48.690.80
+1.67%
$13.16B673.85K52.920.92
P
Pershing Square Inc.PS
$32.730.08
+0.24%
$13.09B102.29K----
SOLV logoSolventum CorporationSOLV$75.431.44
+1.95%
$13.06B261.80K8.508.87
APTV logoAptiv PLCAPTV$61.650.23
+0.38%
$13.05B692.83K81.120.76
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$48.461.08
+2.28%
$13.03B3.25M7.946.10
HTHT logoH World Group Limited - ADRHTHT$42.33-0.33
-0.77%
$13.02B524.66K18.812.25
MOG.A logoMoog Inc.MOG.A$410.748.50
+2.11%
$13.01B46.33K50.778.09
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$48.340.64
+1.34%
$13.00B972.00----
CRBG logoCorebridge Financial, Inc.CRBG$28.44-0.47
-1.62%
$12.99B1.81M-53.67-0.53
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$92.852.29
+2.53%
$12.97B129.76K91.031.02
ARCC logoAres Capital CorporationARCC$18.000.11
+0.59%
$12.92B1.93M9.671.86
Pubblicita'