| A Calisa Acquisition Corp Ordinary sharesALIS | $9.89 | -0.01 | -0.10% | $83.35M | 3.65K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $12.32 | 0.47 | +4.00% | $83.25M | 9.34K | -1.10 | -11.16 |
|  Immunic, Inc. Common StockIMUX | $0.69 | 0.04 | +6.15% | $83.24M | 3.60K | -0.83 | -0.83 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.32 | 0.49 | +5.04% | $83.12M | 384 | 3.22 | 3.24 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.59 | -0.02 | -0.24% | $82.88M | 2.65K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.65 | -0.04 | -0.37% | $82.86M | 132 | -- | -- |
|  Mastech Digital, Inc.MHH | $7.17 | -0.63 | -8.08% | $82.83M | 62.05K | -708.10 | -0.01 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
|  Mega Matrix Inc.MPU | $1.21 | 0.02 | +1.68% | $82.06M | 566 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.57 | 0.05 | +0.48% | $81.92M | 104 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.30 | 0.00 | +0.05% | $81.87M | 80.72K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.30 | -0.24 | -15.26% | $81.73M | 66.91K | -0.46 | -2.88 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.71 | 0.66 | +5.44% | $81.47M | 6.13K | -- | -- |
|  Identive, Inc.INVE | $3.46 | 0.02 | +0.44% | $81.36M | 2 | -4.69 | -0.73 |
|  Pelthos Therapeutics Inc.PTHS | $26.18 | -0.02 | -0.06% | $81.33M | 10 | -1.54 | -17.08 |
|  aTyr Pharma, Inc. Common StockATYR | $0.83 | 0.06 | +8.07% | $81.33M | 17.79K | -1.00 | -0.83 |
|  Ocean Power Technologies, Inc.OPTT | $0.44 | 0.00 | +0.18% | $81.26M | 65.95K | -2.77 | -0.16 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.65 | -0.02 | -2.88% | $81.21M | 1.28K | -2.22 | -0.29 |
|  Zentek Ltd. Common StockZTEK | $0.76 | 0.00 | +0.60% | $81.02M | 24.14K | -15.10 | -0.05 |
|  Bank of the James Financial Group, IncBOTJ | $17.82 | 0.09 | +0.54% | $80.98M | 1.46K | 10.13 | 1.76 |
|  Lument Finance Trust, Inc.LFT | $1.51 | -0.11 | -7.06% | $80.90M | 3.29K | 15.45 | 0.10 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.08 | 0.01 | +0.04% | $80.76M | 308 | -- | -- |
|  Houston American Energy CorpHUSA | $2.15 | -0.12 | -5.24% | $80.67M | 7.46K | -0.24 | -9.12 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.91 | 0.02 | +0.31% | $80.66M | 46.40K | 4.76 | 1.03 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.04 | 0.17 | +18.94% | $80.58M | 124.08K | -0.21 | -4.99 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.04 | 0.11 | +5.68% | $80.56M | 170 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.79 | 0.09 | +5.59% | $80.42M | 8.42K | 15.20 | 0.00 |
|  Hennessy Advisors, Inc.HNNA | $10.19 | -0.14 | -1.40% | $80.38M | 54.54K | 8.15 | 1.25 |
|  Atomera Incorporated Common StockATOM | $2.52 | 0.06 | +2.64% | $79.99M | 83 | -3.77 | -0.67 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.95 | 0.05 | +2.37% | $79.98M | 4.92K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | 0.00% | $79.70M | 263.19K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.82 | -0.01 | -0.07% | $79.70M | 3.10K | 14.86 | 0.93 |
|  VirnetX Holding Corp Common StockVHC | $18.74 | -0.81 | -4.16% | $79.65M | 10 | -3.80 | -4.91 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.54 | -0.01 | -0.05% | $79.55M | 75 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.29 | 0.01 | +1.17% | $79.28M | 176 | -12.95 | -0.10 |
| O Off The Hook YS Inc.OTH | $3.34 | -0.07 | -2.02% | $79.21M | 65.75K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | 0.01 | +1.39% | $79.04M | 54 | -8.59 | -0.11 |
|  Biote Corp. Class A Common StockBTMD | $2.56 | -0.02 | -0.58% | $78.85M | 26.68K | 3.25 | 0.79 |
|  XCHG Limited - ADRXCH | $1.35 | 0.22 | +19.82% | $78.71M | 1.81K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.00 | 0.02 | +2.42% | $78.70M | 728 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.88 | -0.04 | -4.14% | $78.45M | 87 | -12.64 | -0.07 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.41 | 0.93 | +12.43% | $78.39M | 482 | -2.42 | -3.41 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | -0.02 | -0.20% | $78.27M | 1.33K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.03 | -0.24% | $78.13M | 162 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $11.44 | -0.05 | -0.48% | $77.92M | 1 | -1.01 | -11.39 |
|  United Bancorp Inc/OHUBCP | $13.54 | 0.21 | +1.58% | $77.66M | 1.16K | 10.35 | 1.30 |
|  Mays (J.W.) IncMAYS | $38.46 | -0.04 | -0.10% | $77.53M | 54 | -480.76 | -0.08 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.93 | -0.01 | -0.64% | $77.29M | 99 | -1.62 | -0.58 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.77 | -0.17 | -0.66% | $77.05M | 3.40K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.44 | 0.16 | +6.80% | $76.84M | 5.11K | -1.14 | -2.13 |
|  Thumzup Media Corporation Common StockTZUP | $4.57 | 0.31 | +7.28% | $76.83M | 2.41K | -3.23 | -1.44 |
|  XBiotech IncXBIT | $2.53 | -0.06 | -2.32% | $76.83M | 42.09K | -2.63 | -0.96 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.06 | -0.21 | -1.34% | $76.82M | 419 | -55.80 | -0.27 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.87 | -0.13 | -0.89% | $76.57M | 17.91K | 18.99 | 0.73 |
| I ImageneBio, Inc. Common StockIMA | $6.84 | 0.21 | +3.23% | $76.53M | 49.65K | -0.85 | -8.07 |
|  Sharps Technology Inc. Common StockSTSS | $2.71 | -0.25 | -8.31% | $76.49M | 2.29K | 0.00 | -831.83 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.99 | -0.01 | -0.10% | $76.28M | 14.00K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $8.85 | 0.15 | +1.72% | $76.21M | 360 | -3.43 | -2.61 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.50 | 0.29 | +5.46% | $76.04M | 1 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $12.26 | 1.51 | +14.08% | $76.04M | 921 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.78 | 0.00 | +0.28% | $75.94M | 190 | -2.55 | -0.31 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.30 | 0.03 | +0.10% | $75.89M | 11.78K | -- | -- |
|  Medicinova, Inc.MNOV | $1.54 | 0.03 | +1.92% | $75.78M | 2.06K | -6.18 | -0.25 |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.03 | -0.77 | -7.85% | $75.60M | 1 | -0.02 | -460.35 |
|  Travelzoo Common StockTZOO | $6.95 | -0.15 | -2.11% | $75.54M | 328 | 10.80 | 0.64 |
|  Summit State BankSSBI | $11.05 | 0.11 | +0.96% | $75.50M | 79 | -85.77 | -0.13 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.75 | 0.34 | +6.38% | $75.47M | 5.83K | 1.41 | 3.98 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.62 | 0.23 | +9.62% | $75.39M | 1.06K | 130.00 | 0.02 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.19 | -0.04 | -0.15% | $75.32M | 8.15K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.25 | 0.08 | +2.69% | $75.29M | 33 | 14.75 | 0.22 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.15 | 0.25 | +5.10% | $75.28M | 1 | -25.00 | -0.20 |
|  DDC Enterprise LimitedDDC | $3.40 | 0.06 | +1.65% | $75.12M | 37 | -- | -- |
|  AMCON Distributing Co.DIT | $116.84 | 0.80 | +0.69% | $75.07M | 568 | 125.40 | 0.92 |
|  InspireMD, Inc.NSPR | $1.91 | 0.00 | 0.00% | $75.00M | 4.87K | -2.11 | -0.84 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.99 | 0.73 | +7.94% | $74.99M | 526 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.69 | -0.29 | -2.46% | $74.96M | 12.99K | 232.80 | 0.05 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.89 | 0.47 | +7.32% | $74.73M | 1.45K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.09 | 0.00 | 0.00% | $74.66M | 9.45K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.94 | 0.23 | +13.18% | $74.66M | 213 | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.28 | -0.03 | -1.91% | $74.50M | 153.43K | -1.08 | -1.22 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.38 | 0.05 | +4.17% | $74.50M | 40 | -0.68 | -2.03 |
|  InflaRx N.V. Common StockIFRX | $1.11 | 0.09 | +9.31% | $74.18M | 14.22K | -1.61 | -0.68 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.14 | 0.02 | +0.19% | $73.92M | 5.56K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.92 | 0.02 | +1.67% | $73.84M | 1 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.97 | 0.14 | +7.87% | $73.79M | 2.23K | -1.03 | -1.94 |
|  Optical Cable Corp.OCC | $8.29 | -0.13 | -1.50% | $73.62M | 142 | -59.29 | -0.14 |
| S Sol Strategies Inc. Common SharesSTKE | $2.67 | 0.02 | +0.79% | $73.61M | 1.25K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.56 | 0.04 | +8.43% | $73.61M | 97.54K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $4.09 | 0.04 | +0.99% | $73.47M | 77.58K | -1.27 | -3.23 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.75 | -0.33 | -6.40% | $73.39M | 28.53K | -1.16 | -4.13 |
|  Marchex, Inc. Class BMCHX | $1.67 | 0.02 | +1.15% | $73.32M | 8.71K | -15.18 | -0.11 |
|  Origin Materials, Inc. Common StockORGN | $0.48 | 0.01 | +2.95% | $73.31M | 11 | -1.03 | -0.47 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.22 | 0.10 | +0.94% | $73.29M | 36 | -1.66 | -6.22 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.91 | 0.05 | +5.66% | $73.25M | 22 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.68 | 0.14 | +8.77% | $73.20M | 153 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.33 | 0.02 | +1.53% | $73.00M | 16.28K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.07 | -0.02 | -0.77% | $72.99M | 59 | 69.17 | 0.03 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.85 | 0.00 | 0.00% | $72.58M | 56 | 17.85 | 1.00 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.27 | -0.02 | -1.63% | $72.56M | 2.11K | -- | -- |
