Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Seer, Inc. Class A Common StockSEER | $1.83 | -0.04 | -2.14% | $101.05M | 123.76K | -1.43 | -1.28 | |
 Neuraxis, Inc.NRXS | $8.15 | -0.05 | -0.61% | $101.02M | 266.23K | -9.34 | -0.94 | |
B BCP Investment Corporation Common StockBCIC | $8.10 | -0.25 | -2.99% | $100.83M | 78.00K | 14.29 | 0.57 | |
B BHAV Acquisition Corp UnitsBHAVU | $10.05 | 0.00 | 0.00% | $100.50M | 107.00 | -- | -- | |
 WW International, Inc. Common StockWW | $9.99 | -0.21 | -2.06% | $99.89M | 310.25K | -1.73 | -5.79 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.48 | -0.08 | -5.13% | $99.87M | 51.74K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.45 | 0.00 | 0.00% | $99.84M | 149.00 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.54 | -0.06 | -2.31% | $99.77M | 9.92K | -6.89 | -0.37 | |
 Skillz Inc.SKLZ | $6.38 | -0.29 | -4.35% | $99.48M | 361.11K | -1.69 | -3.71 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.18 | 0.07 | +1.70% | $99.22M | 140.96K | -3.33 | -1.27 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 1.00 | -- | -- | |
K Kestrel Group, Ltd.KG | $11.66 | -0.21 | -1.77% | $99.12M | 4.92K | 1.13 | 10.35 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.77 | -0.02 | -0.10% | $99.04M | 12.28K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.03 | 0.03 | +1.00% | $98.91M | 124.11K | -8.94 | -0.33 | |
 Ispire Technology Inc. Common StockISPR | $1.65 | -0.09 | -5.17% | $98.25M | 26.67K | -2.72 | -0.63 | |
 AudioEye, Inc. Common StockAEYE | $7.69 | -0.17 | -2.16% | $97.76M | 92.53K | -32.75 | -0.24 | |
T Teads Holding Co. Common StockTEAD | $1.01 | -0.05 | -4.72% | $97.57M | 435.57K | -0.18 | -5.54 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.40 | -0.07 | -0.30% | $97.50M | 7.80K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $1.47 | 0.09 | +6.52% | $97.29M | 5.58M | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.13 | 0.14 | +7.04% | $97.22M | 1.59M | -1.52 | -1.41 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $6.87 | -0.31 | -4.32% | $96.92M | 42.68K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $4.72 | 0.58 | +14.01% | $96.91M | 625.69K | -5.51 | -0.84 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $12.58 | -1.03 | -7.57% | $96.58M | 193.16K | -28.40 | -0.47 | |
 CareCloud, Inc. Common StockCCLD | $2.25 | -0.11 | -4.66% | $96.37M | 1.20M | 28.35 | 0.08 | |
 Virco Mfg. CorporationVIRC | $6.10 | 0.04 | +0.66% | $96.34M | 24.17K | 36.03 | 0.17 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.59 | 0.00 | 0.00% | $95.89M | 210.40K | -20.08 | -0.13 | |
 Prairie Operating Co. Common StockPROP | $0.98 | 0.05 | +5.00% | $95.88M | 2.25M | -0.29 | -3.43 | |
 Exagen Inc. Common StockXGN | $3.98 | 1.03 | +34.92% | $95.72M | 6.13M | -4.31 | -0.92 | |
 Travelzoo Common StockTZOO | $8.73 | -0.20 | -2.24% | $95.56M | 222.86K | 23.00 | 0.38 | |
 WISeKey International Holding AG - ADRWKEY | $8.39 | 0.22 | +2.69% | $95.52M | 131.70K | -- | -- | |
 The9 Limited - ADRNCTY | $6.51 | 0.71 | +12.24% | $95.38M | 94.33K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $6.21 | -0.13 | -2.05% | $95.24M | 12.88K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.95 | 0.25 | +6.76% | $95.06M | 13.71K | -- | -- | |
S Aptera Motors Corp. Class B Common StockSEV | $2.57 | 0.01 | +0.39% | $94.97M | 152.32K | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.10 | 0.04 | +1.94% | $94.95M | 93.66K | -6.36 | -0.33 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $10.68 | 0.85 | +8.65% | $94.89M | 59.50K | -0.56 | -19.00 | |
P GrabAGun Digital Holdings Inc.PEW | $3.14 | 0.21 | +7.17% | $94.64M | 1.63M | -- | -- | |
A Anfield Energy Inc. Common SharesAEC | $5.24 | 0.35 | +7.16% | $94.29M | 107.47K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.82 | -0.26 | -8.44% | $93.91M | 1.32M | -2.04 | -1.39 | |
S Streamex Corp. Common StockSTEX | $0.95 | 0.02 | +2.46% | $93.81M | 1.13M | -0.10 | -9.58 | |
S SMJ International Holdings Inc.SMJF | $3.35 | -0.04 | -1.18% | $93.81M | 160.67K | -- | -- | |
 United Bancorp Inc/OHUBCP | $15.64 | -0.36 | -2.25% | $93.73M | 4.32K | 11.71 | 1.34 | |
 Vivid Seats Inc. Class A Common StockSEAT | $8.51 | -0.50 | -5.55% | $93.45M | 92.36K | -0.12 | -69.26 | |
 Expensify, Inc. Class A Common StockEXFY | $0.97 | -0.05 | -4.98% | $93.35M | 570.54K | -4.03 | -0.24 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.43 | 0.00 | 0.00% | $92.84M | 800.00 | -- | -- | |
 Summit State BankSSBI | $13.70 | 0.01 | +0.07% | $92.33M | 2.10K | 13.50 | 1.01 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.35 | 0.00 | 0.00% | $92.17M | 3.00 | -- | -- | |
 Broadway Financial Corp/DelBYFC | $10.00 | 0.20 | +2.04% | $91.78M | 2.34K | -3.31 | -2.98 | |
 Micropolis AI RoboticsMCRP | $2.61 | -0.05 | -1.88% | $91.58M | 50.81K | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.82 | 0.06 | +8.36% | $91.41M | 235.49K | -17.00 | -0.05 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.93 | 0.00 | 0.00% | $91.20M | 20.00 | -- | -- | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.53 | 0.00 | 0.00% | $90.56M | 121.00 | -- | -- | |
 Airgain, Inc. Common StockAIRG | $7.05 | -0.08 | -1.12% | $90.38M | 199.31K | -13.45 | -0.53 | |
 Pelthos Therapeutics Inc.PTHS | $26.85 | 1.36 | +5.31% | $90.13M | 81.23K | -1.29 | -20.75 | |
 FitLife Brands, Inc. Common StockFTLF | $9.55 | 0.00 | 0.00% | $89.98M | 17.83K | 15.21 | 0.63 | |
 CSP Inc.CSPI | $9.06 | -0.11 | -1.20% | $89.69M | 10.69K | -178.10 | -0.05 | |
L LeonaBio, Inc. Common StockLONA | $10.01 | -0.03 | -0.30% | $89.66M | 22.96K | -0.99 | -9.68 | |
 MaxCyte, Inc. Common StockMXCT | $0.82 | -0.03 | -3.13% | $89.66M | 306.44K | -1.95 | -0.43 | |
 SoundThinking, Inc. Common StockSSTI | $6.86 | -0.14 | -2.00% | $88.93M | 178.00K | -9.28 | -0.74 | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.06 | -0.01 | -0.05% | $88.85M | 3.40K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.22 | 0.41 | +22.65% | $88.77M | 169.53K | -3.92 | -0.55 | |
N Namib Minerals Ordinary SharesNAMM | $1.65 | 0.06 | +3.77% | $88.53M | 801.50K | -1.28 | -1.27 | |
D Datacentrex, Inc. Common StockDTCX | $2.39 | 0.04 | +1.70% | $88.53M | 539.44K | -1.70 | -1.44 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.25 | 0.00 | 0.00% | $88.41M | 6.00K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $15.88 | -0.07 | -0.47% | $88.38M | 561.00 | 15.88 | 1.00 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.29 | -0.01 | -0.77% | $88.30M | 77.43K | -3.89 | -0.33 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.15 | -0.07 | -5.74% | $88.18M | 609.94K | -0.58 | -1.96 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.29 | -0.15 | -3.38% | $88.11M | 521.43K | -16.73 | -0.26 | |
 Q32 Bio Inc. Common StockQTTB | $5.18 | -0.19 | -3.54% | $87.75M | 172.29K | 2.25 | 2.30 | |
 WidePoint CorporationWYY | $8.92 | 0.98 | +12.34% | $87.61M | 76.49K | -30.60 | -0.29 | |
 iHuman Inc. - ADRIH | $1.71 | 0.03 | +2.09% | $87.40M | 12.57K | 6.84 | 0.25 | |
 Mays (J.W.) IncMAYS | $42.54 | 0.00 | 0.00% | $87.31M | 236.00 | -100.73 | -0.43 | |
 SkinHealth Systems Inc. Class A Common StockSKIN | $0.65 | 0.07 | +12.07% | $86.96M | 3.43M | -3.35 | -0.20 | |
 Alterity Therapeutics Limited - ADRATHE | $4.80 | 0.14 | +3.00% | $86.93M | 35.47K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $7.15 | 0.13 | +1.85% | $86.71M | 23.70K | -3.29 | -2.19 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $2.35 | 0.00 | 0.00% | $86.66M | 26.75K | -- | -- | |
J JATT II Acquisition Corp Ordinary SharesJATT | $10.52 | 0.00 | 0.00% | $86.59M | 85.00 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.44 | -0.11 | -4.31% | $86.58M | 1.08M | 4.06 | 0.62 | |
 Dominari Holdings Inc. Common StockDOMH | $3.77 | 0.13 | +3.57% | $86.50M | 1.09M | -0.99 | -3.88 | |
 First Northwest Bancorp Common StockFNWB | $9.55 | -0.12 | -1.24% | $86.33M | 33.04K | 13.27 | 0.72 | |
 Mastech Digital, Inc.MHH | $7.25 | 0.15 | +2.11% | $86.28M | 20.10K | 145.30 | 0.05 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.65 | 0.02 | +1.23% | $86.07M | 8.58K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.52 | -0.08 | -3.08% | $85.49M | 132.00K | 21.65 | 0.12 | |
 American Vanguard CorporationAVD | $2.92 | -0.11 | -3.63% | $85.42M | 278.26K | -1.71 | -1.75 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $8.82 | 0.47 | +5.63% | $84.93M | 5.93K | -1.15 | -7.19 | |
A Calisa Acquisition Corp Ordinary sharesALIS | $10.08 | 0.01 | +0.05% | $84.82M | 1.83K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.69 | 0.02 | +3.02% | $84.80M | 1.11M | -2.19 | -0.31 | |
 Auburn National BancorporationAUBN | $24.01 | 0.26 | +1.10% | $84.44M | 3.17K | 11.61 | 2.08 | |
 BioHarvest Sciences Inc. Common StockBHST | $3.69 | -0.28 | -7.05% | $84.32M | 57.13K | -6.10 | -0.61 | |
 AMCON Distributing Co.DIT | $89.36 | 0.00 | 0.00% | $84.32M | 360.00 | 79.26 | 1.09 | |
 GROW GENERATION CORPGRWG | $1.40 | -0.02 | -1.41% | $84.13M | 275.64K | -3.50 | -0.40 | |
 Hour Loop, Inc. Common StockHOUR | $2.38 | -0.02 | -0.83% | $83.91M | 56.98K | 47.70 | 0.05 | |
 DLH Holdings Corp.DLHC | $5.66 | -0.15 | -2.58% | $83.90M | 9.89K | -82.70 | -0.07 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.47 | -0.02 | -1.34% | $83.81M | 118.67K | -7.19 | -0.21 | |
 Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.90 | -0.04 | -0.73% | $83.71M | 5.96K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.80 | 0.00 | 0.00% | $83.70M | 20.01K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.69 | 0.00 | 0.00% | $83.51M | 2.00 | -- | -- | |
 High Roller Technologies, Inc.ROLR | $7.65 | 0.50 | +6.99% | $83.33M | 197.80K | -22.51 | -0.34 | |
 Mobilicom Limited Ordinary SharesMOB | $6.57 | 0.24 | +3.79% | $83.32M | 97.42K | -- | -- | |
V VenHub Global, Inc. Common StockVHUB | $1.01 | -0.05 | -4.72% | $83.27M | 337.19K | -- | -- |
Pubblicita'