Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
F Filana Therapeutics, Inc. Common StockFLNA | $1.68 | -0.09 | -5.37% | $81.88M | 517.70K | -0.90 | -1.88 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.29 | -0.03 | -0.69% | $81.87M | 51.33K | -1.90 | -2.26 | |
 SoundThinking, Inc. Common StockSSTI | $6.38 | -0.24 | -3.63% | $81.83M | 102.99K | -8.62 | -0.74 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.77 | 0.05 | +0.47% | $81.25M | 11.26K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $1.09 | -0.01 | -0.45% | $81.24M | 705.41K | -0.43 | -2.54 | |
I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.48 | -0.13 | -1.23% | $81.09M | 208.00 | -- | -- | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.12 | 0.11 | +0.44% | $80.89M | 1.92K | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.11 | -0.03 | -3.04% | $80.88M | 582.33K | -1.45 | -0.77 | |
 Xtant Medical Holdings, Inc.XTNT | $0.55 | -0.02 | -3.55% | $80.78M | 215.84K | 57.70 | 0.01 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $8.90 | -0.06 | -0.61% | $80.74M | 250.64K | 23.51 | 0.38 | |
 SIFCO Industries, Inc.SIF | $12.95 | -0.14 | -1.08% | $80.67M | 106.24K | 23.60 | 0.55 | |
 StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.02 | -0.02 | -0.19% | $80.67M | 154.00 | -- | -- | |
W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.99 | 0.00 | -0.04% | $80.44M | 190.59K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.54 | -0.07 | -10.98% | $80.37M | 4.24M | -0.46 | -1.24 | |
 DLH Holdings Corp.DLHC | $5.54 | -0.16 | -2.81% | $80.29M | 11.91K | -79.14 | -0.07 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.50 | 0.04 | +3.08% | $80.23M | 222.56K | -4.91 | -0.30 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $3.56 | 0.05 | +1.42% | $79.93M | 225.15K | -1.25 | -2.93 | |
 Safe Pro Group Inc. Common StockSPAI | $3.76 | -0.28 | -6.91% | $79.89M | 195.20K | -5.08 | -0.75 | |
 Expensify, Inc. Class A Common StockEXFY | $0.81 | -0.03 | -3.94% | $79.89M | 909.36K | -3.58 | -0.24 | |
 Optical Cable Corp.OCC | $9.19 | -0.60 | -6.13% | $79.84M | 145.97K | -100.44 | -0.09 | |
 Champions Oncology, Inc.CSBR | $5.70 | -0.09 | -1.55% | $79.78M | 11.34K | -35.91 | -0.16 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.52 | -0.06 | -3.80% | $79.77M | 159.34K | -- | -- | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.38 | 0.00 | 0.00% | $79.49M | 3.69K | -- | -- | |
 Genasys Inc. Common StockGNSS | $1.75 | -0.06 | -3.04% | $79.35M | 79.69K | -5.32 | -0.33 | |
 The9 Limited - ADRNCTY | $5.38 | 0.15 | +2.87% | $79.27M | 7.86K | -- | -- | |
 Northern Technologies International Corp.NTIC | $8.35 | -0.05 | -0.65% | $79.21M | 4.94K | -208.63 | -0.04 | |
 AMTD IDEA Group - ADRAMTD | $0.99 | -0.02 | -2.28% | $79.19M | 11.17K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.30 | -0.08 | -6.12% | $79.10M | 490.13K | -0.98 | -1.29 | |
Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.32 | 0.07 | +0.46% | $78.83M | 336.00 | -153.85 | -0.10 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $1.23 | -0.05 | -4.30% | $78.80M | 335.91K | -1.30 | -0.94 | |
D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.24 | 0.09 | +0.35% | $78.71M | 5.11K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.33 | -0.02 | -5.52% | $78.67M | 6.05M | -1.72 | -0.20 | |
 MAIA Biotechnology, Inc.MAIA | $1.30 | -0.07 | -5.43% | $78.66M | 2.49M | -1.94 | -0.69 | |
 PhenixFIN Corporation Common StockPFX | $39.31 | -0.21 | -0.52% | $78.56M | 526.00 | -25.70 | -1.53 | |
 CSP Inc.CSPI | $7.89 | -0.05 | -0.65% | $78.56M | 19.84K | -158.50 | -0.05 | |
 Full House Resorts, Inc.FLL | $2.16 | -0.12 | -5.09% | $78.34M | 140.00K | -1.95 | -1.11 | |
 Westwater Resources, Inc.WWR | $0.60 | -0.02 | -2.77% | $78.19M | 815.43K | -2.02 | -0.31 | |
 Intergroup Corporation (The)INTG | $36.35 | 1.09 | +3.08% | $78.09M | 16.96K | -63.75 | -0.57 | |
 Neuraxis, Inc.NRXS | $6.82 | -0.18 | -2.57% | $78.04M | 151.66K | -7.42 | -0.94 | |
 NIP Group Inc. - ADRNIPG | $0.66 | -0.06 | -8.39% | $78.02M | 8.60K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.37 | 0.02 | +0.64% | $77.82M | 19.48K | 19.71 | 0.12 | |
S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.14 | 0.00 | 0.00% | $77.43M | 2.00K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.41 | -0.20 | -12.55% | $77.40M | 639.74K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.75 | -0.04 | -5.26% | $77.07M | 1.30M | -0.99 | -0.79 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.89 | 0.00 | +0.10% | $77.05M | 860.00 | -- | -- | |
 Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.52 | 0.00 | 0.00% | $76.95M | 2.07K | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.06 | 0.06 | +0.54% | $76.88M | 6.06K | -9.89 | -1.22 | |
 Siebert Financial CorpSIEB | $1.90 | -0.05 | -2.56% | $76.81M | 26.54K | 10.56 | 0.18 | |
 Altisource Portfolio Solutions S.A.ASPS | $6.80 | 0.30 | +4.66% | $76.68M | 13.97K | -56.67 | -0.12 | |
T Tecogen Inc.TGEN | $2.58 | -0.04 | -1.64% | $76.58M | 400.23K | -8.84 | -0.29 | |
 Intchains Group Limited - ADRICG | $1.23 | -0.13 | -9.53% | $76.44M | 27.62K | -10.49 | -0.12 | |
 Purple Innovation, Inc. Common StockPRPL | $0.69 | 0.07 | +10.57% | $76.31M | 578.68K | -1.33 | -0.53 | |
Y Youlife Group Inc. - ADRYOUL | $1.00 | -0.03 | -2.91% | $76.05M | 31.36K | -- | -- | |
 CHEGG, INC.CHGG | $0.68 | 0.06 | +10.05% | $76.02M | 1.89M | -0.71 | -0.96 | |
 Zevia PBCZVIA | $1.13 | -0.04 | -3.85% | $75.92M | 482.41K | -7.50 | -0.15 | |
 Pelthos Therapeutics Inc.PTHS | $21.41 | -1.33 | -5.83% | $75.92M | 4.67K | -1.09 | -20.75 | |
B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.25 | 0.00 | 0.00% | $75.84M | 100.00 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.07 | -0.01 | -0.46% | $75.44M | 218.67K | -- | -- | |
T TNL Mediagene Ordinary SharesTNMG | $1.81 | -0.14 | -7.33% | $75.43M | 12.99K | -- | -- | |
N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.03 | 0.00 | 0.00% | $75.09M | 2.10K | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $17.28 | -0.27 | -1.52% | $75.06M | 8.08K | 17.33 | 1.03 | |
 Hennessy Advisors, Inc.HNNA | $9.51 | -0.08 | -0.83% | $75.05M | 6.83K | 8.34 | 1.14 | |
W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.26 | 0.00 | 0.00% | $74.93M | 163.00 | -- | -- | |
 Stem, Inc.STEM | $8.77 | -0.95 | -9.80% | $74.74M | 182.78K | -0.93 | -9.48 | |
 Traeger, Inc.COOK | $26.76 | 1.75 | +6.99% | $74.60M | 9.86K | -0.62 | -43.50 | |
N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.87 | -0.01 | -0.10% | $74.48M | 42.13K | -- | -- | |
 QT Imaging Holdings, Inc. Common StockQTI | $6.24 | -0.06 | -1.03% | $74.36M | 11.38K | -2.85 | -2.19 | |
 Lakeland Industries IncLAKE | $7.61 | -0.19 | -2.50% | $74.33M | 73.76K | -1.73 | -4.39 | |
 Solitario Resources Corp.XPL | $0.80 | 0.01 | +1.40% | $74.23M | 67.22K | -16.10 | -0.05 | |
 NN IncNNBR | $1.52 | -0.04 | -2.82% | $74.03M | 597.41K | -1.38 | -1.07 | |
H Helport AI Limited Ordinary SharesHPAI | $1.98 | -0.33 | -14.27% | $73.96M | 2.03K | -- | -- | |
B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.99 | 0.00 | 0.00% | $73.77M | 509.00 | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.05 | 0.02 | +0.99% | $73.67M | 364.52K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $4.68 | -0.09 | -1.82% | $73.64M | 522.33K | -11.90 | -0.40 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.81 | 0.01 | +1.25% | $73.58M | 153.89K | -11.86 | -0.07 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.13 | -0.19 | -8.01% | $73.56M | 434.67K | 3.45 | 0.62 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $10.38 | -1.15 | -9.97% | $73.16M | 105.97K | -21.68 | -0.47 | |
 XCHG Limited - ADRXCH | $1.22 | 0.07 | +5.74% | $73.13M | 15.91K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $6.05 | 0.53 | +9.66% | $73.04M | 316.97K | -1.39 | -4.39 | |
 AstroNova, Inc. Common StockALOT | $9.56 | 0.51 | +5.64% | $73.02M | 23.30K | -4.29 | -2.23 | |
 MaxCyte, Inc. Common StockMXCT | $0.68 | -0.03 | -4.85% | $72.83M | 1.07M | -1.59 | -0.43 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $1.86 | -0.13 | -6.53% | $72.81M | 40.08K | -2.74 | -0.68 | |
 Income Opportunity Realty Investors, Inc.IOR | $17.88 | -0.14 | -0.75% | $72.68M | 480.00 | 18.24 | 0.98 | |
 Spruce Power Holding CorporationSPRU | $4.00 | -0.02 | -0.50% | $72.68M | 44.71K | -2.90 | -1.38 | |
 XBiotech IncXBIT | $2.27 | -0.04 | -1.65% | $72.41M | 77.62K | -1.58 | -1.50 | |
 Cingulate Inc. Common StockCING | $6.39 | 0.11 | +1.75% | $72.34M | 370.69K | -1.44 | -4.32 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.18 | -0.05 | -4.47% | $72.32M | 726.68K | -0.48 | -2.44 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $0.59 | 0.04 | +6.74% | $72.04M | 61.99K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.33 | 0.02 | +7.12% | $71.79M | 96.09K | -- | -- | |
 Children's Place, Inc.PLCE | $3.15 | -0.35 | -9.89% | $71.71M | 370.72K | -1.23 | -2.62 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.37 | 0.03 | +2.24% | $71.68M | 117.85K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $2.09 | -0.22 | -9.35% | $71.61M | 1.34M | -- | -- | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.85 | 0.03 | +0.12% | $71.57M | 3.19K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $4.81 | -0.72 | -13.09% | $71.51M | 877.29K | -1.22 | -3.94 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.98 | 0.02 | +2.39% | $71.31M | 36.62K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $5.68 | -0.17 | -2.97% | $71.25M | 145.51K | -23.76 | -0.24 | |
 Mastech Digital, Inc.MHH | $6.01 | -0.16 | -2.54% | $71.16M | 5.76K | 120.02 | 0.05 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $0.58 | -0.03 | -4.30% | $71.12M | 1.44M | -1.42 | -0.41 |
Pubblicita'