|  Atlas Lithium Corporation Common StockATLX | $3.49 | -0.04 | -1.13% | $102.92M | 21.07K | -2.22 | -1.57 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $3.11 | -0.07 | -2.20% | $102.04M | 13.66K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $16.27 | 0.01 | +0.09% | $101.82M | 541.00 | -27.12 | -0.60 |
|  Kewaunee Scientific CorpKEQU | $35.52 | 0.38 | +1.10% | $101.80M | 977.00 | 9.55 | 3.72 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.18 | 0.04 | +3.42% | $101.67M | 18.87K | -2.74 | -0.43 |
|  Fortress Biotech, Inc.FBIO | $3.05 | 0.03 | +0.96% | $101.28M | 49.55K | -23.45 | -0.13 |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.30 | -0.59 | -5.42% | $101.23M | 7.00 | -- | -- |
|  Arq, Inc. Common StockARQ | $2.35 | 0.07 | +3.11% | $100.92M | 9.68K | -1.85 | -1.27 |
| B BHAV Acquisition Corp UnitsBHAVU | $10.09 | -0.01 | -0.10% | $100.90M | 26.00 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.51 | 0.09 | +0.88% | $100.77M | 18.00 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.12 | -0.01 | -0.71% | $100.42M | 129.45K | -3.40 | -0.33 |
|  Pelthos Therapeutics Inc.PTHS | $28.82 | -0.39 | -1.33% | $100.17M | 628.00 | -1.39 | -20.75 |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.06 | 0.00 | 0.00% | $100.16M | 1.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $11.79 | -0.64 | -5.16% | $100.15M | 19.85K | -3.64 | -3.24 |
|  comScore, Inc. Common StockSCOR | $6.63 | 0.06 | +0.91% | $100.07M | 250.00 | 6.08 | 1.09 |
|  Fury Gold Mines LimitedFURY | $0.53 | 0.01 | +0.98% | $99.82M | 3.09K | -10.50 | -0.05 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.04 | -0.02 | -0.92% | $99.07M | 29.23K | -0.51 | -3.97 |
|  HF Foods Group Inc. Common StockHFFG | $1.84 | 0.04 | +2.28% | $98.45M | 2.76K | -2.52 | -0.73 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.59 | -0.04 | -0.14% | $98.38M | 1.60K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.49 | 0.14 | +0.59% | $97.96M | 1.00 | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.14 | 0.03 | +2.34% | $97.45M | 23.67K | -5.68 | -0.20 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.69 | 0.03 | +1.81% | $97.41M | 45.07K | -3.02 | -0.56 |
|  Broadwind, Inc. Common StockBWEN | $4.16 | -0.15 | -3.60% | $97.24M | 50.07K | 18.89 | 0.22 |
|  Namib Minerals Ordinary SharesNAMM | $1.78 | 0.04 | +2.53% | $97.20M | 25.71K | -1.40 | -1.27 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $78.17 | -0.91 | -1.15% | $96.93M | 1.00 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $3.25 | 0.01 | +0.31% | $96.90M | 4.66K | -2.98 | -1.09 |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $10.62 | 0.07 | +0.66% | $96.63M | 3.77K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.69 | -0.01 | -0.82% | $96.61M | 140.46K | 4.56 | 0.37 |
|  VivoPower PLC Ordinary SharesVIVO | $5.74 | 0.13 | +2.34% | $96.39M | 113.38K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.19 | 0.02 | +2.15% | $96.27M | 27.54K | -2.16 | -0.55 |
|  Empery Digital Inc. Common stockEMPD | $3.42 | 0.02 | +0.65% | $96.19M | 2.96K | -- | -- |
|  Concorde International Group Ltd Class A Ordinary SharesYOOV | $0.42 | 0.01 | +1.68% | $96.01M | 13.16K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $4.97 | -0.06 | -1.13% | $95.82M | 78.91K | 165.77 | 0.03 |
|  Seer, Inc. Class A Common StockSEER | $1.74 | 0.01 | +0.58% | $95.67M | 19.69K | -1.36 | -1.28 |
|  Yiren Digital Ltd.YRD | $1.09 | -0.01 | -1.00% | $95.27M | 3.66K | 36.30 | 0.03 |
| M MasterBeef Group Ordinary SharesMB | $5.55 | -0.01 | -0.18% | $95.21M | 62.00 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $5.06 | 0.16 | +3.20% | $94.89M | 14.32K | 19.45 | 0.26 |
|  NOVONIX Limited - ADRNVX | $0.44 | -0.01 | -1.15% | $94.85M | 22.05K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.90 | 0.08 | +1.02% | $94.79M | 112.00 | 158.00 | 0.05 |
|  First Northwest Bancorp Common StockFNWB | $10.47 | 0.06 | +0.58% | $94.61M | 1.53K | 14.54 | 0.72 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.59 | 0.00 | 0.00% | $94.30M | 1.15K | -- | -- |
|  AMC Robotics Corporation Common StockAMCI | $4.17 | 0.01 | +0.24% | $94.24M | 1.36K | -- | -- |
|  Intergroup Corporation (The)INTG | $43.74 | -0.08 | -0.18% | $93.99M | 2.22K | -76.74 | -0.57 |
|  Cumberland Pharmaceuticals IncCPIX | $6.26 | 0.30 | +5.12% | $93.87M | 1.04K | -32.97 | -0.19 |
|  Atara Biotherapeutics, IncATRA | $10.39 | 0.17 | +1.71% | $93.66M | 679.00 | 3.33 | 3.12 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.29 | 0.06 | +5.28% | $93.63M | 96.17K | -0.99 | -1.31 |
|  Full House Resorts, Inc.FLL | $2.58 | -0.03 | -1.15% | $93.56M | 560.00 | -2.32 | -1.11 |
|  Scully Royalty Ltd. Common SharesSRL | $6.13 | 0.00 | 0.00% | $93.26M | 1.17K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.41 | 0.00 | +0.05% | $92.75M | 2.44K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.70 | 0.02 | +0.19% | $92.29M | 3.00 | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $10.29 | 0.04 | +0.39% | $92.28M | 124.00 | -0.54 | -19.00 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $11.05 | 0.02 | +0.18% | $92.20M | 3.00 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.97 | 0.00 | 0.00% | $92.06M | 1.25K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $1.32 | 0.05 | +4.09% | $92.00M | 36.05K | -2.24 | -0.59 |
|  Solana Company Class A Common Stock (DE)HSDT | $1.57 | 0.08 | +5.64% | $91.90M | 8.38K | 0.00 | -490.68 |
|  United Bancorp Inc/OHUBCP | $15.88 | 0.12 | +0.73% | $91.83M | 12.00 | 11.85 | 1.34 |
|  Ispire Technology Inc. Common StockISPR | $1.59 | -0.03 | -1.73% | $91.38M | 4.83K | -2.53 | -0.63 |
|  Rallybio Corporation Common StockRLYB | $15.76 | 0.04 | +0.29% | $91.38M | 5.31K | -6.15 | -2.56 |
|  First US Bancshares, Inc. Common StockFUSB | $16.39 | 0.04 | +0.27% | $91.27M | 12.00 | 16.39 | 1.00 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.20 | 0.01 | +0.42% | $91.14M | 6.96K | 0.00 | 333.06 |
|  Outset Medical, Inc. Common StockOM | $4.91 | 0.32 | +6.97% | $91.02M | 4.09K | -0.72 | -6.79 |
|  Surf Air Mobility Inc.SRFM | $0.90 | -0.01 | -0.78% | $90.67M | 320.37K | -0.26 | -3.48 |
|  Cheetah Mobile Inc. - ADRCMCM | $2.91 | -0.13 | -4.14% | $90.45M | 24.10K | -2.33 | -1.25 |
|  Auburn National BancorporationAUBN | $25.84 | -0.69 | -2.60% | $90.27M | 7.00 | 12.42 | 2.08 |
|  Eva Live Inc. Common StockGOAI | $2.47 | -0.05 | -2.02% | $90.21M | 4.88K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.09 | 0.01 | +1.39% | $90.09M | 103.00K | -0.65 | -1.68 |
|  flyExclusive, Inc.FLYX | $1.95 | 0.04 | +2.30% | $90.09M | 5.20K | -1.92 | -1.02 |
|  CSP Inc.CSPI | $8.92 | 0.16 | +1.83% | $89.84M | 3.95K | -178.40 | -0.05 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.68 | 0.11 | +2.49% | $89.81M | 9.19K | -2.07 | -2.26 |
|  Optex Systems Holdings, INCOPXS | $12.87 | 0.30 | +2.39% | $89.57M | 1.01K | 19.50 | 0.66 |
|  CareCloud, Inc. Common StockCCLD | $2.10 | 0.02 | +1.20% | $89.45M | 13.67K | 26.31 | 0.08 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.12 | 0.00 | +0.04% | $89.38M | 2.00 | -- | -- |
|  Immucell CorpICCC | $9.88 | -0.01 | -0.12% | $89.36M | 7.76K | -89.80 | -0.11 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.43 | 0.00 | 0.00% | $89.28M | 14.48K | -18.69 | -0.13 |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.85 | -0.02 | -0.18% | $89.18M | 420.00 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.59 | 0.01 | +0.35% | $89.16M | 68.55K | 4.18 | 0.62 |
|  Alterity Therapeutics Limited - ADRATHE | $4.92 | 0.02 | +0.35% | $89.12M | 1.45K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.31 | -0.01 | -0.13% | $88.90M | 600.00 | -- | -- |
|  SunPower Inc. Common StockSPWR | $0.61 | -0.02 | -2.48% | $88.80M | 162.40K | -- | -- |
| K Kestrel Group, Ltd.KG | $11.35 | 0.44 | +3.99% | $88.76M | 253.00 | 1.10 | 10.35 |
|  Broadway Financial Corp/DelBYFC | $9.56 | -0.02 | -0.16% | $88.75M | 8.00 | -3.21 | -2.98 |
|  Summit State BankSSBI | $13.05 | -0.56 | -4.11% | $88.38M | 95.00 | 12.92 | 1.01 |
|  Martin Midstream Partners LPMMLP | $2.25 | 0.12 | +5.82% | $88.19M | 8.17K | -6.09 | -0.37 |
| B BCP Investment Corporation Common StockBCIC | $7.12 | -0.03 | -0.41% | $88.14M | 2.42K | 12.49 | 0.57 |
|  Geospace Technologies Corporation Common StockGEOS | $6.80 | 0.23 | +3.52% | $87.98M | 6.34K | -3.12 | -2.18 |
|  Blink Charging Co. Common StockBLNK | $0.61 | 0.01 | +1.66% | $87.93M | 228.26K | -0.77 | -0.79 |
|  Leslie's, Inc. Common StockLESL | $9.39 | 0.65 | +7.49% | $87.93M | 34.52K | -0.32 | -29.66 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.67 | 0.03 | +5.21% | $87.22M | 6.49K | -3.37 | -0.20 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.53 | 0.60 | +5.49% | $86.98M | 1.00K | -- | -- |
| P Peace Acquisition Corp Ordinary SharesPECE | $9.92 | 0.00 | 0.00% | $86.68M | 11.07K | -- | -- |
|  Noodles & Company Class ANDLS | $14.69 | -0.22 | -1.48% | $86.55M | 918.00 | -1.99 | -7.40 |
|  Burning Rock Biotech Limited - ADRBNR | $8.17 | 0.22 | +2.82% | $86.21M | 1.02K | -10.35 | -0.79 |
|  Neuraxis, Inc.NRXS | $6.95 | 0.04 | +0.64% | $86.12M | 5.41K | -7.40 | -0.94 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.83 | 0.17 | +2.63% | $86.10M | 19.97K | 11.38 | 0.60 |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.25 | 0.04 | +3.72% | $85.80M | 56.35K | -1.82 | -0.69 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $11.60 | 0.13 | +1.13% | $85.80M | 425.00 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $27.07 | -1.13 | -4.01% | $85.71M | 570.00 | 128.90 | 0.21 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -0.11 | -0.91% | $85.46M | 19.17K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.72 | 0.02 | +0.88% | $85.44M | 2.39K | -1.60 | -1.07 |
|  UNIFI, Inc. NewUFI | $4.59 | -0.08 | -1.82% | $85.41M | 3.88K | -3.68 | -1.25 |
