|  United Bancorp Inc/OHUBCP | $14.63 | 0.39 | +2.71% | $84.44M | 2.48K | 10.92 | 1.34 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.02 | 0.01 | +0.12% | $84.40M | 209.00 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.76 | 0.03 | +0.23% | $84.21M | 27.00 | -- | -- |
| N North European Oil Royalty TrustNRT | $9.16 | -0.12 | -1.29% | $84.19M | 32.27K | 11.17 | 0.82 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.80 | -1.20 | -9.19% | $84.08M | 1.00 | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.66 | 0.09 | +3.42% | $84.04M | 3.27K | 11.56 | 0.23 |
|  MaxCyte, Inc. Common StockMXCT | $0.79 | 0.00 | -0.56% | $83.95M | 941.33K | -1.79 | -0.44 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.90 | 0.01 | +0.26% | $83.86M | 152.76K | -2.60 | -0.73 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.17 | -0.03 | -0.20% | $83.78M | 7.98K | 20.78 | 0.73 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.79 | 0.13 | +1.26% | $83.65M | 115.00 | -- | -- |
|  Quantum CorporationQMCO | $6.09 | 0.15 | +2.61% | $83.63M | 129.33K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.50 | 0.02 | +0.19% | $83.42M | 769.00 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.53 | 0.03 | +1.20% | $83.15M | 39.05K | 84.33 | 0.03 |
|  Caesarstone Ltd.CSTE | $2.40 | 0.06 | +2.69% | $83.07M | 167.32K | -1.18 | -2.03 |
|  Pathfinder Bancorp IncPBHC | $13.40 | 0.00 | 0.00% | $82.92M | 10.35K | -22.34 | -0.60 |
|  WISeKey International Holding AG - ADRWKEY | $7.36 | 0.03 | +0.34% | $82.86M | 29.52K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.72 | -0.03 | -0.29% | $82.82M | 465.00 | -218.13 | -0.04 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.54 | 0.04 | +2.67% | $82.61M | 3.51K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.75 | -0.04 | -2.51% | $82.28M | 402.80K | 2.42 | 0.72 |
|  Identive, Inc.INVE | $3.46 | 0.11 | +3.28% | $82.19M | 28.14K | -4.74 | -0.73 |
| M Mount Logan Capital Inc. Common StockMLCI | $6.42 | 0.18 | +2.96% | $82.16M | 59.42K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.66 | -0.18 | -3.10% | $82.02M | 14.80K | 56.59 | 0.10 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.10 | 0.06 | +2.94% | $81.86M | 83.00 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.41 | 0.01 | +0.02% | $81.84M | 5.47K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $10.27 | 0.34 | +3.46% | $81.74M | 67.28K | -1.85 | -5.56 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.62 | 0.27 | +3.61% | $81.67M | 34.06K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $7.29 | -0.07 | -0.95% | $81.51M | 25.04K | -0.90 | -8.07 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.12 | 0.06 | +0.60% | $81.47M | 30.00 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $1.97 | -0.14 | -6.64% | $81.36M | 439.29K | -1.55 | -1.27 |
|  Mastech Digital, Inc.MHH | $6.95 | 0.08 | +1.16% | $81.30M | 3.30K | -695.00 | -0.01 |
|  Sensus Healthcare, IncSRTS | $4.95 | 0.04 | +0.71% | $81.22M | 9.16K | -26.03 | -0.19 |
|  Tenax Therapeutics, Inc.TENX | $12.96 | -0.04 | -0.35% | $80.89M | 105.93K | -11.46 | -1.13 |
|  Medicinova, Inc.MNOV | $1.65 | 0.01 | +0.30% | $80.85M | 25.93K | -6.58 | -0.25 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.01 | -1.02 | -9.25% | $80.77M | 58.42K | -0.02 | -460.35 |
|  Exagen Inc. Common StockXGN | $3.56 | 0.19 | +5.64% | $80.68M | 127.60K | -3.87 | -0.92 |
|  Hennessy Advisors, Inc.HNNA | $10.22 | 0.16 | +1.59% | $80.66M | 393.00 | 8.96 | 1.14 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.67 | 0.00 | -0.01% | $80.49M | 439.00 | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.96 | 0.01 | +0.09% | $80.26M | 1.50K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.00 | 0.00 | 0.00% | $80.23M | 26.71K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.74 | 0.00 | +0.16% | $80.17M | 443.08K | 10.61 | 0.07 |
|  Gaia, Inc. Class A Common StockGAIA | $3.20 | 0.02 | +0.63% | $80.14M | 29.64K | -16.84 | -0.19 |
|  Atomera Incorporated Common StockATOM | $2.52 | 0.00 | +0.20% | $79.99M | 153.25K | -3.77 | -0.67 |
| P Park Dental Partners, Inc. Common StockPARK | $19.32 | 1.68 | +9.55% | $79.07M | 33.70K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.41 | -0.01 | -0.02% | $78.98M | 859.00 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $4.60 | 0.35 | +8.23% | $78.91M | 4.55K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.15 | -0.27 | -0.70% | $78.91M | 68.00 | -150.56 | -0.26 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.30 | 0.00 | 0.00% | $78.88M | 1.03K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $12.65 | 2.25 | +21.62% | $78.65M | 408.00 | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.51 | 0.05 | +0.82% | $77.91M | 43.40K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.27 | -0.23 | -1.46% | $77.89M | 978.00 | -56.57 | -0.27 |
|  Sypris Solutions IncSYPR | $3.38 | -0.04 | -1.03% | $77.73M | 23.08K | -33.75 | -0.10 |
|  Purple Innovation, Inc. Common StockPRPL | $0.72 | 0.02 | +3.22% | $77.72M | 164.13K | -1.35 | -0.53 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.60 | 0.25 | +2.93% | $77.68M | 50.69K | 22.62 | 0.38 |
|  Hain Celestial Group IncHAIN | $0.86 | -0.13 | -13.44% | $77.62M | 4.67M | -0.14 | -5.93 |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.41 | -1.56 | -10.42% | $77.51M | 143.00 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.41 | 0.09 | +2.83% | $77.35M | 8.84K | -2.06 | -1.66 |
|  AMPLITECH GROUP INC. COMAMPG | $3.06 | -0.04 | -1.13% | $77.18M | 340.98K | -6.01 | -0.51 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.10 | -0.01 | -0.11% | $77.11M | 232.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $18.04 | -0.36 | -1.96% | $77.05M | 14.50K | -3.67 | -4.91 |
|  iBio, Inc. Common StockIBIO | $2.36 | -0.05 | -2.07% | $76.80M | 615.63K | -1.70 | -1.39 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.59 | 0.01 | +0.22% | $76.35M | 18.48K | -1.54 | -2.98 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.86 | 0.03 | +4.16% | $76.06M | 99.82K | -12.26 | -0.07 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.24 | -0.01 | -0.04% | $75.72M | 6.50K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.68 | 0.05 | +3.40% | $75.47M | 213.51K | -0.77 | -2.17 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.19 | -0.01 | -0.10% | $75.40M | 2.14K | -- | -- |
|  CHEGG, INC.CHGG | $0.69 | -0.06 | -8.27% | $75.18M | 2.22M | -0.96 | -0.72 |
|  Assertio Holdings, Inc. Common StockASRT | $11.71 | -0.31 | -2.60% | $75.12M | 61.16K | -2.52 | -4.65 |
|  DocGo Inc. Common StockDCGO | $0.77 | 0.04 | +5.27% | $75.02M | 356.48K | -1.48 | -0.52 |
|  Flexible Solutions International, Inc.FSI | $5.91 | 0.17 | +3.05% | $74.95M | 3.67K | 42.18 | 0.14 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.40 | 0.20 | +4.76% | $74.91M | 788.00 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.26 | 0.05 | +4.13% | $74.90M | 7.31K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.55 | 0.01 | +0.65% | $74.88M | 145.47K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.02 | -0.04 | -0.89% | $74.77M | 12.54K | -3.22 | -1.25 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.21 | -0.01 | -0.05% | $74.61M | 53.00 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.13 | 0.13 | +1.56% | $74.59M | 623.00 | -62.50 | -0.13 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.70 | 0.00 | -0.03% | $74.59M | 622.00 | 18.25 | 0.97 |
|  Hyperscale Data, Inc.GPUS | $0.20 | 0.00 | -0.83% | $74.29M | 6.58M | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.71 | 0.21 | +2.27% | $74.13M | 7.99K | -4.35 | -2.23 |
|  InspireMD, Inc.NSPR | $1.75 | -0.02 | -1.19% | $74.11M | 4.83K | -2.08 | -0.84 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.21 | 0.04 | +2.99% | $74.05M | 283.21K | -0.42 | -2.88 |
|  XBiotech IncXBIT | $2.42 | 0.11 | +4.98% | $73.93M | 26.97K | -2.53 | -0.96 |
|  INNOVATE Corp.VATE | $5.41 | 0.08 | +1.60% | $73.87M | 4.68K | -0.97 | -5.56 |
|  Marchex, Inc. Class BMCHX | $1.68 | 0.03 | +1.82% | $73.76M | 7.58K | -15.27 | -0.11 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.89 | 0.02 | +2.53% | $73.59M | 487.00 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.00 | -0.14 | -12.11% | $73.59M | 98.27K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.63 | 0.38 | +3.06% | $73.57M | 5.14K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.57 | -0.03 | -1.56% | $73.54M | 81.68K | -2.63 | -0.60 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | -0.03 | -0.25% | $73.52M | 2.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.44 | 0.05 | +0.20% | $73.27M | 1.82K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.00 | +0.01% | $73.20M | 7.00 | 18.00 | 1.00 |
|  Tuniu CorporationTOUR | $0.63 | 0.00 | -0.46% | $72.86M | 159.03K | 31.40 | 0.02 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.43 | 0.06 | +0.53% | $72.84M | 3.99K | 228.60 | 0.05 |
|  Pelthos Therapeutics Inc.PTHS | $22.50 | 0.42 | +1.88% | $72.78M | 1.20K | -1.32 | -17.08 |
|  GROW GENERATION CORPGRWG | $1.22 | 0.01 | +0.41% | $72.71M | 106.98K | -1.81 | -0.67 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.15 | 0.15 | +4.83% | $72.70M | 11.25K | -- | -- |
|  AMCON Distributing Co.DIT | $111.58 | -1.65 | -1.46% | $72.61M | 213.00 | 68.45 | 1.63 |
|  American Well CorporationAMWL | $4.43 | 0.14 | +3.26% | $72.52M | 50.92K | -0.62 | -7.20 |
|  Zentek Ltd. Common StockZTEK | $0.67 | 0.00 | 0.00% | $71.90M | 34.73K | -13.40 | -0.05 |
|  Vera Bradley, Inc.VRA | $2.57 | -0.01 | -0.39% | $71.84M | 21.53K | -0.73 | -3.50 |
