Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.39 | 0.12 | +0.90% | $907.41M | 28.53K | -11.85 | -1.13 | |
 Aeva Technologies, Inc.AEVA | $15.05 | -0.83 | -5.23% | $904.20M | 1.38M | -2.83 | -5.32 | |
 Vestis CorporationVSTS | $6.83 | 0.27 | +4.04% | $899.99M | 1.23M | -22.02 | -0.31 | |
 Atlanticus Holdings CorporationATLC | $59.41 | -0.17 | -0.29% | $899.56M | 15.67K | 10.55 | 5.63 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.70 | 0.00 | -0.05% | $898.99M | 932.86K | -10.42 | -0.93 | |
 Scansource IncSCSC | $40.97 | -0.43 | -1.05% | $898.87M | 28.14K | 12.76 | 3.21 | |
 United Fire Group Inc.UFCS | $35.13 | -0.84 | -2.35% | $896.45M | 37.80K | 8.29 | 4.24 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.11 | 0.09 | +0.50% | $896.02M | 4.92K | -3.16 | -6.04 | |
L Lotus Technology Inc. - ADRLOT | $1.32 | -0.05 | -3.65% | $895.89M | 26.82K | -1.06 | -1.24 | |
 United States Antimony CorporationUAMY | $6.39 | 0.27 | +4.49% | $895.53M | 11.87M | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $6.41 | -0.38 | -5.53% | $891.10M | 711.87K | -1.77 | -3.61 | |
 Optimum Communications, Inc.OPTU | $1.90 | 0.00 | -0.26% | $890.33M | 978.24K | -0.48 | -3.96 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.37 | 0.00 | 0.00% | $889.65M | 65.48K | -4.42 | -3.93 | |
 Guess, Inc.GES | $17.04 | 0.02 | +0.15% | $888.40M | 84.06K | 15.35 | 1.11 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $103.68 | -0.39 | -0.38% | $888.04M | 8.02K | 18.19 | 5.70 | |
 Barrett Business ServicesBBSI | $34.61 | -0.30 | -0.86% | $886.87M | 35.16K | 16.64 | 2.08 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | -0.19 | -6.31% | $885.98M | 7.84M | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $3.73 | -0.06 | -1.45% | $885.45M | 1.42M | -7.47 | -0.50 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $48.72 | 1.34 | +2.82% | $884.28M | 186.81K | 7.90 | 6.17 | |
 Employers Holdings, Inc.EIG | $39.24 | -0.35 | -0.87% | $881.70M | 67.30K | 15.51 | 2.53 | |
 Willis Lease Finance CorpWLFC | $128.87 | 0.77 | +0.60% | $878.11M | 29.29K | 7.72 | 16.70 | |
 SkyWater Technology, Inc. Common StockSKYT | $18.05 | -0.43 | -2.30% | $875.81M | 882.33K | 7.00 | 2.58 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $31.22 | -0.90 | -2.81% | $875.66M | 48.09K | 7.36 | 4.24 | |
M mF International Limited Class A Ordinary SharesMFI | $17.32 | -3.51 | -16.85% | $875.10M | 20.66K | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $16.04 | 0.02 | +0.09% | $874.78M | 122.59K | 9.72 | 1.65 | |
 Accel Entertainment, Inc.ACEL | $10.49 | 0.08 | +0.77% | $872.85M | 115.76K | 20.98 | 0.50 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.19 | -0.01 | -0.23% | $871.34M | 3.05M | -1.83 | -1.20 | |
 Permian Basin Royalty TrustPBT | $18.69 | 0.22 | +1.19% | $871.12M | 114.77K | 54.97 | 0.34 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $5.54 | 0.00 | +0.09% | $869.72M | 3.10M | 39.61 | 0.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.38 | -0.21 | -4.47% | $869.71M | 25.58M | -25.79 | -0.17 | |
 EASTMAN KODAK COMPANYKODK | $8.98 | 0.50 | +5.93% | $865.96M | 1.23M | -27.22 | -0.33 | |
 Capitol Federal Financial, Inc.CFFN | $6.70 | -0.04 | -0.67% | $865.90M | 88.82K | 12.88 | 0.52 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.59 | 0.08 | +0.71% | $863.81M | 186.15K | 13.23 | 0.80 | |
 Hallador Energy CompanyHNRG | $19.70 | 0.08 | +0.43% | $863.57M | 147.20K | -4.40 | -4.48 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.93 | -0.38 | -1.33% | $863.23M | 50.67K | -20.09 | -1.39 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.95 | -0.50 | -2.70% | $862.84M | 39.07K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $45.18 | 0.06 | +0.13% | $861.87M | 24.94K | 37.65 | 1.20 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.49 | -0.35 | -4.46% | $860.60M | 83.03K | -13.87 | -0.54 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.61 | -0.07 | -1.60% | $859.41M | 271.84K | -6.22 | -0.74 | |
 Gray Media, Inc. Class AGTN.A | $8.41 | -0.76 | -8.29% | $858.55M | 327 | 20.51 | 0.41 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $27.43 | -0.47 | -1.68% | $858.28M | 156.29K | -13.00 | -2.11 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.62 | -0.28 | -2.13% | $857.81M | 121.10K | 10.69 | 1.18 | |
 ADECOAGRO S.A.AGRO | $8.56 | 0.13 | +1.60% | $857.24M | 236.00K | 37.24 | 0.23 | |
 Bally's CorporationBALY | $17.41 | -0.20 | -1.11% | $856.16M | 35.57K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $16.56 | -0.28 | -1.66% | $856.13M | 199.48K | -2.14 | -7.73 | |
 Personalis, Inc. Common StockPSNL | $9.64 | -0.84 | -8.02% | $856.07M | 655.31K | -10.95 | -0.88 | |
 Janus International Group, Inc.JBI | $6.17 | -0.03 | -0.40% | $855.86M | 2.10M | 18.13 | 0.34 | |
L Lithium Argentina AGLAR | $5.26 | 0.03 | +0.67% | $854.84M | 910.97K | -10.53 | -0.50 | |
 Unitil CorporationUTL | $47.65 | -0.64 | -1.33% | $853.64M | 26.44K | 16.49 | 2.89 | |
 Tilray Brands, Inc. Common StockTLRY | $7.36 | 0.14 | +1.87% | $853.18M | 5.63M | -0.32 | -22.70 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.02 | -0.04 | -1.14% | $849.69M | 410.33K | -302.50 | -0.01 | |
 Mission Produce, Inc. Common StockAVO | $12.03 | 0.00 | 0.00% | $849.55M | 28.46K | 22.28 | 0.54 | |
 Nabors Industries Ltd.NBR | $58.22 | 1.31 | +2.30% | $847.72M | 113.46K | 6.03 | 9.65 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.82 | -0.18 | -1.35% | $846.48M | 36.39K | -18.86 | -0.68 | |
 SI-BONE, Inc. Common StockSIBN | $19.48 | 0.24 | +1.25% | $845.31M | 176.62K | -38.20 | -0.51 | |
 XPLR Infrastructure, LPXIFR | $8.99 | -0.02 | -0.17% | $845.23M | 283.75K | -5.32 | -1.69 | |
 Limbach Holdings, Inc Common StockLMB | $72.69 | -2.46 | -3.27% | $845.15M | 45.06K | 23.91 | 3.04 | |
 Gold Royalty Corp.GROY | $4.29 | -0.09 | -2.17% | $845.09M | 1.74M | -107.13 | -0.04 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.85 | -0.04 | -0.36% | $844.98M | 116.14K | -- | -- | |
A Angel Studios, Inc.ANGX | $5.01 | -0.13 | -2.53% | $844.85M | 343.82K | -- | -- | |
 Daktronics IncDAKT | $17.41 | -0.04 | -0.26% | $844.67M | 129.75K | 30.75 | 0.00 | |
 Ballard Power Systems Inc.BLDP | $2.81 | 0.01 | +0.18% | $843.57M | 1.72M | -7.01 | -0.40 | |
 The ODP Corporation Common StockODP | $27.98 | 0.02 | +0.05% | $842.85M | 361.55K | -79.96 | -0.35 | |
 Utz Brands, Inc.UTZ | $9.63 | 0.09 | +0.89% | $842.28M | 558.18K | 137.50 | 0.07 | |
 Compass Minerals International, Inc.CMP | $20.16 | 0.04 | +0.17% | $840.23M | 127.65K | -6.90 | -2.92 | |
 MidWestOne Financial GroupMOFG | $40.72 | -0.10 | -0.26% | $840.06M | 48.63K | 14.49 | 2.81 | |
 Vitesse Energy, Inc..VTS | $21.72 | -0.01 | -0.05% | $839.99M | 152.23K | 43.44 | 0.50 | |
 LiveWire Group, Inc.LVWR | $4.11 | -0.37 | -8.17% | $839.21M | 49.65K | -10.55 | -0.39 | |
 CorMedix Inc.CRMD | $10.65 | 0.01 | +0.09% | $839.10M | 768.58K | 5.17 | 2.06 | |
 SEALSQ Corp Ordinary SharesLAES | $4.68 | -0.40 | -7.78% | $838.15M | 6.86M | -- | -- | |
 Hanmi Financial CorpHAFC | $27.96 | -0.24 | -0.84% | $837.61M | 31.00K | 11.70 | 2.39 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.33 | -0.08 | -1.70% | $833.72M | 119.26K | -18.85 | -0.23 | |
 John B. Sanfilippo & SONJBSS | $71.47 | -0.47 | -0.65% | $832.16M | 8.69K | 12.72 | 5.62 | |
 Bowhead Specialty Holdings Inc.BOW | $25.36 | -0.62 | -2.39% | $831.38M | 33.40K | 16.26 | 1.56 | |
 REAL BROKERAGE INCREAX | $3.92 | 0.03 | +0.90% | $831.32M | 261.39K | -98.13 | -0.04 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.25 | 0.07 | +5.51% | $831.05M | 634.61K | 55.50 | 0.00 | |
 GENCO SHIPPING & TRADING LTDGNK | $19.16 | 0.07 | +0.39% | $828.76M | 123.48K | -112.74 | -0.17 | |
 Blend Labs, Inc.BLND | $3.19 | -0.09 | -2.90% | $827.29M | 914.60K | -31.85 | -0.10 | |
 Latham Group, Inc. Common StockSWIM | $7.09 | -0.07 | -0.98% | $827.09M | 63.78K | -70.90 | -0.10 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.04 | -0.29 | -3.54% | $826.02M | 411.93K | -5.29 | -1.52 | |
 Sify Technologies LimitedSIFY | $11.41 | -0.38 | -3.18% | $825.88M | 22.30K | -- | -- | |
 Target Hospitality Corp. Common StockTH | $8.25 | 0.48 | +6.18% | $823.18M | 252.95K | -75.00 | -0.11 | |
 Replimune Group, Inc.REPL | $10.49 | -0.04 | -0.38% | $822.87M | 338.87K | -3.03 | -3.46 | |
 Heritage Financial CorpHFWA | $24.16 | -0.05 | -0.21% | $820.33M | 25.97K | 14.64 | 1.65 | |
 Geron CorpGERN | $1.28 | 0.01 | +1.18% | $820.29M | 2.12M | -10.71 | -0.12 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.52 | -1.80 | -6.37% | $819.62M | 241.47K | 5.49 | 4.83 | |
 Arvinas, IncARVN | $12.72 | 0.17 | +1.35% | $816.93M | 344.84K | -15.70 | -0.81 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.14 | -0.26 | -1.59% | $815.82M | 638.70K | -4.09 | -3.95 | |
 Central Pacific Financial CorporationCPF | $30.41 | -0.20 | -0.65% | $815.20M | 32.47K | 12.51 | 2.43 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.56 | -0.10 | -1.04% | $810.74M | 218.91K | 63.73 | 0.15 | |
 Trilogy Metals IncTMQ | $4.74 | 0.04 | +0.74% | $809.97M | 3.20M | -94.70 | -0.05 | |
 QuinStreet, Inc.QNST | $14.27 | -0.57 | -3.84% | $809.84M | 166.13K | 75.11 | 0.19 | |
T USA TODAY Co., Inc.TDAY | $5.50 | 0.45 | +8.79% | $809.83M | 1.61M | 26.21 | 0.21 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $18.50 | 0.16 | +0.87% | $807.37M | 126.91K | -- | -- | |
 Apartment Investment and Management CompanyAIV | $5.59 | 0.01 | +0.27% | $806.10M | 299.55K | 3.25 | 1.72 | |
 NioCorp Developments Ltd. Common StockNB | $6.75 | -0.17 | -2.46% | $805.68M | 2.61M | -8.23 | -0.82 | |
 Forward Air CorpFWRD | $25.78 | 0.22 | +0.86% | $805.58M | 176.64K | -6.70 | -3.85 | |
 Sweetgreen, Inc.SG | $6.80 | -0.10 | -1.41% | $805.30M | 757.44K | -7.01 | -0.97 | |
 Standard Motor ProductsSMP | $36.60 | -0.44 | -1.19% | $805.17M | 21.96K | 26.14 | 1.40 | |
 Qudian Inc. - ADRQD | $4.88 | 0.00 | +0.10% | $804.99M | 101.95K | 7.17 | 0.68 |
Pubblicita'