Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $18.13 | -0.20 | -1.06% | $1.07B | 31 | 45.31 | 0.40 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.56 | -0.09 | -2.60% | $1.06B | 1.52M | -6.24 | -0.57 | |
 Newsmax, Inc.NMAX | $8.24 | -0.12 | -1.44% | $1.06B | 404.48K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $17.95 | -0.23 | -1.24% | $1.06B | 411.34K | -8.76 | -2.05 | |
C Collective Mining Ltd.CNL | $11.46 | 0.01 | +0.09% | $1.06B | 11.88K | -19.42 | -0.59 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $14.91 | -0.08 | -0.56% | $1.06B | 790.30K | -4.49 | -3.32 | |
 i-80 Gold Corp.IAUX | $1.27 | 0.02 | +2.00% | $1.05B | 4.78M | -5.31 | -0.24 | |
 Kayne Anderson BDC, Inc.KBDC | $15.36 | -0.06 | -0.42% | $1.05B | 85.58K | 10.17 | 1.51 | |
 Sabine Royalty TrustSBR | $71.97 | -6.96 | -8.82% | $1.05B | 62.87K | 13.25 | 5.43 | |
 Rapid7, Inc. Common StockRPD | $16.00 | -0.12 | -0.74% | $1.05B | 339.14K | 47.06 | 0.34 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $14.69 | -0.01 | -0.07% | $1.05B | 334.93K | -3.85 | -3.82 | |
 Astec Industries IncASTE | $45.53 | -0.83 | -1.78% | $1.04B | 31.47K | 21.89 | 2.08 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.05 | 0.03 | +0.12% | $1.04B | 19.74K | 8.71 | 2.76 | |
 Community Trust Bancorp IncCTBI | $57.31 | 0.15 | +0.26% | $1.04B | 11.65K | 11.09 | 5.17 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.13 | 0.14 | +0.60% | $1.04B | 192.69K | 53.61 | 0.45 | |
 Tompkins Financial CorporationTMP | $71.87 | 0.41 | +0.57% | $1.04B | 28.64K | 12.20 | 5.89 | |
 Integra LifeSciences HoldingsIART | $13.31 | -0.26 | -1.92% | $1.04B | 176.32K | -2.06 | -6.46 | |
 EHang Holdings Limited ADSEH | $14.38 | 0.06 | +0.45% | $1.04B | 331.29K | -25.69 | -0.56 | |
 Opko Health Inc.OPK | $1.34 | -0.01 | -0.37% | $1.03B | 473.28K | -5.38 | -0.25 | |
 Radware Ltd.RDWR | $23.77 | 0.12 | +0.49% | $1.03B | 53.97K | 62.54 | 0.38 | |
 Old Second Bancorp IncOSBC | $19.59 | -0.04 | -0.23% | $1.03B | 64.80K | 12.97 | 1.51 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.39 | -0.02 | -0.28% | $1.03B | 4.68M | -10.18 | -0.53 | |
 McEwen Inc.MUX | $18.91 | 0.19 | +0.99% | $1.03B | 589.54K | -85.94 | -0.22 | |
 Nanobiotix S.A. - ADRNBTX | $21.35 | -0.47 | -2.15% | $1.03B | 32.65K | -- | -- | |
 Piedmont Realty Trust, Inc.PDM | $8.26 | -0.13 | -1.61% | $1.03B | 193.66K | -14.48 | -0.57 | |
 Kura Oncology, Inc.KURA | $11.77 | -0.21 | -1.75% | $1.02B | 573.53K | -4.75 | -2.48 | |
 Redwire CorporationRDW | $6.20 | 0.06 | +0.93% | $1.02B | 3.06M | -1.95 | -3.17 | |
 Stepan Co.SCL | $45.05 | 0.05 | +0.10% | $1.02B | 36.26K | 22.76 | 1.98 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $24.66 | 0.30 | +1.25% | $1.02B | 457.38K | -5.81 | -4.24 | |
 MiMedx Group, IncMDXG | $6.87 | 0.00 | +0.07% | $1.02B | 250.18K | 25.43 | 0.27 | |
Y Yuanbao Inc. - ADRYB | $21.98 | 0.89 | +4.24% | $1.01B | 96.94K | -- | -- | |
O Omada Health, Inc. Common StockOMDA | $17.45 | 0.06 | +0.35% | $1.01B | 805.39K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.76 | 0.09 | +0.88% | $1.01B | 200.32K | 15.01 | 0.65 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.35 | -0.41 | -2.19% | $1.01B | 162.14K | -8.19 | -2.24 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $66.72 | -0.21 | -0.31% | $1.00B | 7.77K | 9.48 | 7.04 | |
 Serve Robotics Inc. Common StockSERV | $13.45 | 0.45 | +3.48% | $1.00B | 10.53M | -9.03 | -1.49 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.86 | 0.78 | +2.22% | $999.77M | 109.67K | 11.35 | 3.16 | |
 The Pennant Group, Inc. Common StockPNTG | $28.88 | -0.06 | -0.21% | $999.07M | 85.31K | 38.51 | 0.75 | |
 Easterly Government Properties, Inc.DEA | $21.66 | -0.20 | -0.94% | $998.48M | 162.34K | 72.18 | 0.30 | |
 CVR Partners, LPUAN | $94.38 | -0.61 | -0.64% | $997.60M | 15.87K | 7.84 | 12.04 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.28 | -0.38 | -2.56% | $994.73M | 159.56K | -23.02 | -0.62 | |
 EverQuote, Inc. Class A Common StockEVER | $27.64 | -0.13 | -0.48% | $993.68M | 115.36K | 19.33 | 1.43 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.59 | 0.05 | +0.83% | $993.54M | 511.12K | -12.41 | -0.45 | |
 Grupo Supervielle S.A.SUPV | $11.34 | -0.12 | -1.08% | $992.42M | 1.04M | 94.47 | 0.12 | |
 Porch Group, Inc. Common StockPRCH | $9.40 | -0.24 | -2.48% | $990.60M | 375.70K | 32.42 | 0.29 | |
 FuboTV Inc.FUBO | $2.88 | -0.02 | -0.52% | $988.76M | 5.85M | 8.01 | 0.36 | |
 MFA Financial, IncMFA | $9.64 | 0.13 | +1.31% | $985.68M | 385.45K | 11.35 | 0.85 | |
W WaterBridge Infrastructure LLCWBI | $22.76 | 0.30 | +1.34% | $984.71M | 84.40K | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.98 | -0.02 | -1.25% | $982.18M | 517.33K | -197.50 | -0.01 | |
 Nexa Resources S.A. Common SharesNEXA | $7.39 | 0.22 | +3.11% | $979.12M | 209.56K | -61.61 | -0.12 | |
 Janux Therapeutics, Inc. Common StockJANX | $16.27 | -0.13 | -0.82% | $978.30M | 1.26M | -9.68 | -1.68 | |
 Ecovyst Inc.ECVT | $8.56 | 0.04 | +0.41% | $976.58M | 842.80K | -9.21 | -0.93 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.88 | -0.04 | -0.16% | $974.56M | 208.50K | 10.94 | 2.00 | |
 MNTN, Inc.MNTN | $13.30 | -0.19 | -1.37% | $974.24M | 264.57K | -- | -- | |
 Safehold Inc.SAFE | $13.55 | 0.17 | +1.27% | $972.30M | 188.48K | 8.63 | 1.57 | |
 ChipMOS TECHNOLOGIES INCIMOS | $27.95 | 0.18 | +0.65% | $971.85M | 6.78K | 174.69 | 0.16 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.54 | 0.01 | +0.08% | $969.87M | 58.13K | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.28 | 0.33 | +0.97% | $969.55M | 44.99K | 2.74 | 12.50 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $120.99 | 2.17 | +1.83% | $967.92M | 767 | -- | -- | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.26 | -0.02 | -0.05% | $966.39M | 36.40K | 11.03 | 3.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.10 | -0.22 | -2.70% | $966.31M | 2.93M | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $19.30 | 0.95 | +5.15% | $965.64M | 22.13K | -- | -- | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1554.95 | -30.05 | -1.90% | $964.99M | 15.87K | 138.96 | 11.19 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $11.86 | -0.11 | -0.89% | $960.50M | 789.56K | -7.32 | -1.62 | |
 Middlesex Water CoMSEX | $52.28 | 0.93 | +1.82% | $958.79M | 111.08K | 21.88 | 2.39 | |
 Cronos Group Inc. Common ShareCRON | $2.50 | 0.00 | +0.20% | $955.32M | 869.17K | 24.95 | 0.10 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.66 | -0.31 | -3.11% | $954.88M | 442.51K | -11.93 | -0.81 | |
 CareDx, Inc.CDNA | $18.55 | -0.86 | -4.42% | $954.18M | 297.61K | 15.59 | 1.19 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $30.79 | 0.43 | +1.41% | $951.65M | 31.75K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $34.31 | -0.16 | -0.48% | $950.65M | 199.89K | -3.10 | -11.06 | |
Y YD Bio Limited Ordinary SharesYDES | $13.48 | 0.71 | +5.56% | $950.63M | 62.14K | -- | -- | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.58 | 0.08 | +0.81% | $950.21M | 642.45K | 13.12 | 0.73 | |
 Univest Financial Corporation Common StockUVSP | $33.34 | -0.10 | -0.29% | $949.49M | 43.74K | 11.11 | 3.00 | |
 Gogo Inc.GOGO | $7.09 | 0.06 | +0.87% | $949.16M | 546.73K | -141.82 | -0.05 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.01 | 0.07 | +0.50% | $948.10M | 158.08K | 11.02 | 1.18 | |
 Cogent Communications Holdings, Inc.CCOI | $19.28 | 0.53 | +2.85% | $947.25M | 714.05K | -4.73 | -4.08 | |
 Biglari Holdings Inc. Class B Common StockBH | $304.81 | -4.65 | -1.50% | $945.81M | 19.09K | 27.24 | 11.19 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $30.55 | 0.41 | +1.36% | $944.30M | 345.42K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $18.64 | -0.06 | -0.35% | $944.28M | 84.10K | 32.69 | 0.57 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.46 | 0.03 | +0.17% | $937.67M | 100.52K | 10.04 | 1.44 | |
 Barings BDC, Inc.BBDC | $8.89 | 0.12 | +1.31% | $935.39M | 470.76K | 9.17 | 0.97 | |
 Deluxe CorporationDLX | $20.78 | 0.14 | +0.68% | $935.26M | 56.85K | 11.36 | 1.83 | |
 Osisko Development Corp.ODV | $3.66 | 0.10 | +2.92% | $934.46M | 639.45K | -3.30 | -1.11 | |
 Elemental Royalty Corporation Common StockELE | $14.60 | -0.16 | -1.08% | $931.04M | 70.49K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.58 | -0.03 | -0.54% | $928.97M | 1.90M | -6.11 | -0.75 | |
 GH Research PLC Ordinary SharesGHRS | $14.97 | -0.38 | -2.44% | $928.89M | 99.36K | -20.24 | -0.74 | |
 Erasca, Inc. Common StockERAS | $3.27 | 0.08 | +2.35% | $926.32M | 828.33K | -7.26 | -0.45 | |
 NB Bancorp, Inc. Common StockNBBK | $20.21 | 0.06 | +0.30% | $925.03M | 54.48K | 13.04 | 1.55 | |
 Excelerate Energy, Inc.EE | $28.82 | -0.04 | -0.14% | $922.52M | 129.49K | 20.01 | 1.44 | |
B BTQ Technologies Corp. Common StockBTQ | $6.58 | -0.53 | -7.40% | $921.93M | 1.81M | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.71 | -0.04 | -1.27% | $921.56M | 624.23K | 30.17 | 0.09 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.73 | -0.09 | -0.28% | $920.09M | 30.60K | 9.26 | 3.32 | |
 Liquidity Services, Inc.LQDT | $30.01 | 0.12 | +0.40% | $919.50M | 39.03K | 34.49 | 0.87 | |
 Calamos Convertible and High Income FundCHY | $11.59 | -0.03 | -0.26% | $919.11M | 64.86K | -- | -- | |
 Montrose Environmental Group, Inc.MEG | $26.00 | -0.07 | -0.26% | $918.81M | 151.93K | -28.57 | -0.91 | |
 Allient Inc. Common StockALNT | $54.08 | -0.75 | -1.37% | $916.30M | 57.97K | 48.29 | 1.12 | |
 InMode Ltd. Ordinary SharesINMD | $14.46 | 0.13 | +0.87% | $914.32M | 279.64K | 6.70 | 2.16 | |
 Marten Transport LtdMRTN | $11.21 | 0.03 | +0.22% | $914.25M | 231.18K | 46.73 | 0.24 | |
 Southside Bancshares, Inc.SBSI | $30.36 | -0.09 | -0.31% | $912.72M | 18.18K | 13.20 | 2.30 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.42 | 0.15 | +1.11% | $909.24M | 31.97K | -11.87 | -1.13 |
Pubblicita'