Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 GRAIL, Inc. Common StockGRAL | $90.83 | -1.03 | -1.12% | $3.54B | 273.32K | -7.81 | -11.63 | |
 Granite Real Estate Investment TrustGRP.U | $58.44 | -0.53 | -0.91% | $3.54B | 2 | 17.34 | 3.37 | |
 Corvel CorpCRVL | $69.06 | 0.18 | +0.26% | $3.54B | 77.58K | 34.02 | 2.03 | |
 Rayonier Inc.RYN | $21.84 | 0.00 | -0.02% | $3.52B | 550.91K | 4.33 | 5.04 | |
 Clear Secure, Inc.YOU | $35.98 | -0.22 | -0.60% | $3.52B | 287.69K | 21.94 | 1.64 | |
 Hesai Group American Depositary ShareHSAI | $22.50 | 0.14 | +0.64% | $3.51B | 587.04K | 53.58 | 0.42 | |
 Cabot CorporationCBT | $66.31 | 0.17 | +0.26% | $3.51B | 120.60K | 11.03 | 6.01 | |
 Griffon CorpGFF | $75.66 | -0.08 | -0.11% | $3.50B | 62.98K | 75.66 | 1.00 | |
 Kontoor Brands, Inc. Common StockKTB | $62.91 | 0.47 | +0.76% | $3.50B | 264.52K | 16.21 | 3.88 | |
 Freshworks Inc. Class A Common StockFRSH | $12.39 | 0.09 | +0.77% | $3.50B | 866.51K | -123.95 | -0.10 | |
 MYR Group, Inc.MYRG | $225.13 | -1.79 | -0.79% | $3.49B | 97.05K | 36.37 | 6.19 | |
 Korn FerryKFY | $66.95 | 0.30 | +0.45% | $3.49B | 115.67K | 13.58 | 4.93 | |
 Bread Financial Holdings, Inc.BFH | $76.32 | -0.36 | -0.47% | $3.48B | 154.22K | 7.77 | 9.82 | |
 Energy Fuels Inc.UUUU | $14.66 | -0.44 | -2.94% | $3.48B | 3.24M | -29.91 | -0.49 | |
 RHRH | $185.12 | 2.14 | +1.17% | $3.48B | 411.10K | 33.41 | 5.54 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.75 | -0.77 | -0.93% | $3.47B | 139.98K | -40.47 | -2.02 | |
 Kadant Inc.KAI | $293.21 | -0.53 | -0.18% | $3.45B | 115.75K | 33.90 | 8.65 | |
 Otter Tail CorpOTTR | $82.38 | -0.27 | -0.33% | $3.45B | 45.34K | 12.43 | 6.63 | |
 SPS Commerce, Inc.SPSC | $91.53 | -0.38 | -0.41% | $3.45B | 143.45K | 41.05 | 2.23 | |
 Hayward Holdings, Inc.HAYW | $15.91 | -0.04 | -0.22% | $3.45B | 335.14K | 25.67 | 0.62 | |
 Xenon Pharmaceuticals IncXENE | $44.60 | -0.41 | -0.90% | $3.45B | 165.71K | -11.47 | -3.89 | |
 Valaris LimitedVAL | $49.53 | -0.22 | -0.44% | $3.45B | 380.74K | 8.83 | 5.61 | |
 Signet Jewelers LimitedSIG | $84.66 | -2.35 | -2.70% | $3.44B | 394.14K | 25.27 | 3.35 | |
 BlackLine, Inc. Common StockBL | $57.81 | 0.39 | +0.68% | $3.44B | 66.48K | 52.08 | 1.11 | |
 Renasant CorporationRNST | $36.17 | -0.08 | -0.22% | $3.44B | 132.08K | 18.18 | 1.99 | |
 LivaNova PLC Ordinary SharesLIVN | $62.84 | -0.24 | -0.38% | $3.43B | 120.25K | -15.71 | -4.00 | |
 Garrett Motion Inc. Common StockGTX | $17.52 | 0.09 | +0.49% | $3.41B | 482.94K | 11.16 | 1.57 | |
 Bankunited, Inc.BKU | $45.28 | 0.06 | +0.14% | $3.40B | 210.73K | 12.76 | 3.55 | |
 Aspen Insurance Holdings LimitedAHL | $37.05 | 0.00 | -0.01% | $3.40B | 296.66K | -- | -- | |
 Cathay General BancorpCATY | $49.95 | -0.25 | -0.50% | $3.40B | 91.06K | 11.54 | 4.33 | |
 St. Joe CompanyJOE | $58.85 | -0.10 | -0.17% | $3.40B | 57.55K | 32.69 | 1.80 | |
 Hercules Capital, Inc.HTGC | $18.70 | 0.21 | +1.11% | $3.40B | 343.57K | 10.87 | 1.72 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $121.06 | 0.96 | +0.80% | $3.39B | 36.62K | 140.76 | 0.86 | |
 Academy Sports and Outdoors, Inc.ASO | $50.77 | -0.28 | -0.56% | $3.39B | 798.59K | 9.28 | 5.47 | |
 Shake Shack Inc.SHAK | $84.03 | -1.08 | -1.26% | $3.38B | 335.75K | 82.39 | 1.02 | |
 AAR Corp.AIR | $85.42 | -0.61 | -0.71% | $3.38B | 71.43K | 109.51 | 0.78 | |
 JOYY Inc. - ADRJOYY | $66.20 | 0.35 | +0.53% | $3.37B | 104.03K | 2.05 | 32.33 | |
 Aris Mining CorporationARMN | $16.64 | 0.32 | +1.93% | $3.37B | 430.27K | 110.90 | 0.15 | |
 KENON HOLDINGS LTD.KEN | $64.46 | -2.14 | -3.21% | $3.36B | 17.10K | 60.06 | -- | |
 Veracyte, Inc.VCYT | $42.51 | -0.27 | -0.62% | $3.36B | 184.74K | 111.86 | 0.38 | |
 M/I Homes, Inc.MHO | $128.39 | -0.41 | -0.32% | $3.36B | 46.37K | 7.54 | 17.03 | |
 First BanCorp.FBP | $21.21 | -0.09 | -0.45% | $3.35B | 275.00K | 10.30 | 2.06 | |
 The Scotts Miracle-Gro CompanySMG | $57.71 | -0.10 | -0.17% | $3.35B | 198.66K | 23.85 | 2.42 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.82 | 0.00 | -0.03% | $3.33B | 396.46K | 31.98 | 0.62 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $22.69 | 0.51 | +2.30% | $3.31B | 367.92K | -- | -- | |
 AZZ Inc.AZZ | $110.06 | -1.25 | -1.13% | $3.31B | 55.57K | 10.58 | 10.40 | |
 Broadstone Net Lease, Inc.BNL | $17.48 | -0.01 | -0.09% | $3.31B | 710.25K | 37.18 | 0.47 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $17.78 | -0.47 | -2.57% | $3.30B | 1.16M | -23.71 | -0.75 | |
 Sphere Entertainment Co.SPHR | $93.28 | -0.71 | -0.76% | $3.29B | 137.61K | -18.04 | -5.17 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.98 | -0.37 | -1.83% | $3.29B | 505.03K | -5.46 | -3.66 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.07 | -0.51 | -1.47% | $3.29B | 333.53K | -5.74 | -5.94 | |
 WesBanco IncWSBC | $34.20 | -0.02 | -0.06% | $3.28B | 141.69K | 17.45 | 1.96 | |
 H.B. Fuller CompanyFUL | $60.69 | 0.21 | +0.35% | $3.28B | 94.44K | 32.80 | 1.85 | |
 OPENLANE, IncKAR | $30.89 | 0.01 | +0.03% | $3.28B | 311.17K | 35.51 | 0.87 | |
 Asana, Inc. Class A Common StockASAN | $13.84 | 0.13 | +0.91% | $3.28B | 1.24M | -14.88 | -0.93 | |
 Cohen & Steers Inc.CNS | $64.14 | 0.92 | +1.46% | $3.27B | 185.79K | 20.11 | 3.19 | |
 Seabridge Gold, Inc.SA | $31.27 | 0.31 | +0.99% | $3.26B | 477.77K | -82.28 | -0.38 | |
 SL Green Realty Corp.SLG | $45.81 | 0.31 | +0.69% | $3.25B | 518.88K | 4581.50 | 0.01 | |
M McGraw Hill, Inc.MH | $17.00 | -0.15 | -0.90% | $3.25B | 202.16K | -- | -- | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $36.52 | 0.46 | +1.27% | $3.24B | 1.11K | -20.29 | -1.80 | |
 Vertex, Inc. Class A Common StockVERX | $20.24 | 0.20 | +1.00% | $3.23B | 351.29K | -57.83 | -0.35 | |
 Euronet Worldwide IncEEFT | $76.72 | -0.55 | -0.71% | $3.23B | 285.68K | 11.23 | 6.83 | |
 First Hawaiian, Inc. Common StockFHB | $26.05 | -0.20 | -0.74% | $3.22B | 317.21K | 12.71 | 2.05 | |
 Ondas Holdings Inc. Common StockONDS | $8.48 | -0.65 | -7.06% | $3.22B | 37.88M | -21.21 | -0.40 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.56 | 0.39 | +2.75% | $3.22B | 281.45K | -2.15 | -6.76 | |
 Xometry, Inc. Class A Common StockXMTR | $62.78 | -0.63 | -0.99% | $3.22B | 137.37K | -50.22 | -1.25 | |
 CG Oncology, Inc. Common stockCGON | $39.87 | -0.27 | -0.67% | $3.22B | 280.87K | -19.54 | -2.04 | |
 COPT Defense PropertiesCDP | $28.26 | -0.11 | -0.38% | $3.20B | 254.19K | 21.25 | 1.33 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $42.06 | -0.43 | -1.00% | $3.19B | 128.04K | 93.48 | 0.45 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.64 | -0.05 | -0.31% | $3.19B | 159.38K | 30.94 | 0.57 | |
 Perpetua Resources Corp. Common SharesPPTA | $26.12 | -0.46 | -1.73% | $3.19B | 937.31K | -52.24 | -0.50 | |
 Nuvation Bio Inc.NUVB | $9.29 | -0.22 | -2.36% | $3.19B | 2.15M | -14.52 | -0.64 | |
 NMI Holdings Inc. Common StockNMIH | $41.43 | -0.17 | -0.41% | $3.18B | 86.07K | 8.67 | 4.78 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.74 | 0.07 | +0.70% | $3.18B | 283.04K | -20.66 | -0.52 | |
 Fortuna Mining Corp.FSM | $10.34 | 0.22 | +2.14% | $3.17B | 4.05M | 14.36 | 0.72 | |
 IPG Photonics CorporationIPGP | $75.26 | 0.57 | +0.76% | $3.17B | 90.11K | 123.37 | 0.61 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.15 | 0.04 | +0.35% | $3.16B | 1.10M | 32.76 | 0.31 | |
 Cactus, Inc.WHD | $45.95 | -0.01 | -0.01% | $3.16B | 183.34K | 18.31 | 2.51 | |
 Seacoast Banking Corp of FloridaSBCF | $32.26 | -0.23 | -0.72% | $3.16B | 126.10K | 19.09 | 1.69 | |
 Calamos Strategic Total Return FundCSQ | $19.66 | 0.06 | +0.33% | $3.15B | 138.02K | -- | -- | |
 PVH Corp.PVH | $68.83 | -0.08 | -0.12% | $3.15B | 166.32K | 10.32 | 6.67 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.91 | -0.25 | -0.99% | $3.15B | 360.62K | 80.35 | 0.31 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.04 | 0.16 | +1.97% | $3.14B | 460.60K | 30.90 | 0.26 | |
 Freshpet, Inc.FRPT | $64.27 | 0.25 | +0.40% | $3.14B | 247.34K | 28.07 | 2.29 | |
X Twenty One Capital, Inc.XXI | $9.30 | -0.23 | -2.42% | $3.13B | 820.62K | -- | -- | |
 Titan America SATTAM | $16.99 | 0.03 | +0.18% | $3.13B | 119.45K | 17.16 | 0.99 | |
 Avista CorporationAVA | $38.45 | 0.08 | +0.22% | $3.13B | 205.91K | 16.36 | 2.35 | |
 TEGNA Inc.TGNA | $19.41 | 0.03 | +0.13% | $3.13B | 175.85K | 9.15 | 2.12 | |
 Steven Madden LtdSHOO | $42.94 | 0.18 | +0.42% | $3.12B | 252.63K | 54.35 | 0.79 | |
 Community Financial System, Inc.CBU | $59.18 | 0.10 | +0.17% | $3.12B | 42.36K | 15.25 | 3.88 | |
 Alphatec Holdings, Inc.ATEC | $20.98 | 0.21 | +1.01% | $3.12B | 550.72K | -20.17 | -1.04 | |
 Kodiak Gas Services, Inc.KGS | $36.33 | -0.39 | -1.06% | $3.11B | 530.09K | 45.41 | 0.80 | |
 WSFS Financial CorpWSFS | $56.93 | -0.18 | -0.32% | $3.11B | 112.33K | 11.74 | 4.85 | |
 Methanex CorpMEOH | $40.20 | 0.05 | +0.14% | $3.11B | 54.68K | 13.63 | 2.95 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.45 | -0.04 | -0.27% | $3.11B | 406.91K | -- | -- | |
 Huron Consulting Group Inc.HURN | $180.06 | 0.00 | 0.00% | $3.10B | 26.70K | 30.16 | 5.97 | |
 PotlatchDeltic Corporation Common StockPCH | $40.14 | 0.12 | +0.30% | $3.10B | 238.46K | 48.95 | 0.82 | |
 IAC Inc. Common StockIAC | $40.02 | 0.25 | +0.62% | $3.10B | 445.79K | -14.66 | -2.73 | |
 Dave Inc. Class A Common StockDAVE | $229.11 | 0.42 | +0.19% | $3.09B | 204.90K | 22.71 | 10.09 | |
 Ambarella, Inc. Ordinary SharesAMBA | $71.68 | -0.07 | -0.09% | $3.09B | 201.16K | -38.13 | -1.88 |
Pubblicita'