Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
CNS logoCohen & Steers Inc.CNS$72.15-0.61
-0.84%
$3.71B391.56K24.222.98
DAN logoDana IncorporatedDAN$33.86-0.84
-2.42%
$3.71B1.06M59.400.57
OTTR logoOtter Tail CorpOTTR$88.290.26
+0.30%
$3.71B340.91K13.466.56
SII logoSprott Inc.SII$143.833.02
+2.14%
$3.70B132.85K55.232.60
INDB logoIndependent Bank Corp/MAINDB$76.71-1.49
-1.91%
$3.70B455.65K17.244.45
VSCO logoVictorias Secret & Co.VSCO$46.04-2.00
-4.16%
$3.70B2.37M25.031.86
WSFS logoWSFS Financial CorpWSFS$70.96-0.74
-1.03%
$3.69B588.01K13.915.10
HIMX logoHimax Technologies, Inc.HIMX$20.652.86
+16.08%
$3.69B13.51M81.260.26
ABG logoAsbury Automotive Group, Inc.ABG$197.49-2.90
-1.45%
$3.68B306.77K7.8725.09
FG logoF&G Annuities & Life, Inc.FG$27.74-0.56
-1.98%
$3.68B572.10K15.161.83
VKTX logoViking Therapeutics, IncVKTX$31.720.39
+1.24%
$3.67B1.96M-9.95-3.18
HGV logoHilton Grand Vacations Inc. Common StockHGV$46.04-2.63
-5.40%
$3.67B749.13K50.600.91
TLX logoTelix Pharmaceuticals Limited - ADRTLX$10.830.15
+1.40%
$3.67B157.23K----
RNST logoRenasant CorporationRNST$39.77-0.42
-1.05%
$3.67B677.01K18.762.12
FBP logoFirst BanCorp.FBP$23.73-0.32
-1.33%
$3.67B1.03M11.032.15
BB logoBlackBerry LimitedBB$6.22-0.15
-2.35%
$3.65B27.81M77.700.08
ITRI logoItron IncITRI$81.71-0.16
-0.20%
$3.65B763.58K12.636.51
DORM logoDorman Products, Inc. NewDORM$121.01-3.12
-2.51%
$3.61B262.15K18.186.64
MMSI logoMerit Medical Systems IncMMSI$60.31-0.96
-1.57%
$3.60B960.70K28.452.12
WRBY logoWarby Parker Inc.WRBY$28.79-0.76
-2.57%
$3.59B4.22M1463.650.02
CDP logoCOPT Defense PropertiesCDP$31.64-0.06
-0.19%
$3.59B622.70K23.451.35
HWKN logoHawkins IncHWKN$171.684.52
+2.70%
$3.59B92.92K43.463.95
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$8.45-0.43
-4.84%
$3.58B35.26M-168.20-0.05
AB logoAllianceBernstein Holding, L.P.AB$38.42-0.69
-1.76%
$3.58B453.42K12.783.00
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$68.68-1.91
-2.71%
$3.57B1.55M20.223.36
ADEA logoAdeia Inc. Common StockADEA$31.842.31
+7.82%
$3.57B5.57M33.000.98
NHI logoNational Health InvestorsNHI$73.43-1.83
-2.43%
$3.56B576.78K24.323.02
BRC logoBrady CorporationBRC$76.42-1.91
-2.44%
$3.56B241.65K17.654.27
CALM logoCal-Maine Foods IncCALM$75.45-0.64
-0.84%
$3.56B810.98K5.2314.35
LION logoLionsgate Studios Corp.LION$12.23-0.01
-0.08%
$3.55B3.72M-14.41-0.85
CVBF logoCVB Financial CorpCVBF$20.10-0.23
-1.13%
$3.55B1.68M13.401.50
AGO logoAssured Guaranty, LTDAGO$78.913.86
+5.14%
$3.54B843.29K7.7110.24
SA logoSeabridge Gold, Inc.SA$33.332.12
+6.79%
$3.53B1.04M-91.26-0.36
BHF logoBrighthouse Financial, Inc.BHF$61.11-0.27
-0.44%
$3.51B308.42K10.545.80
TWST logoTwist Bioscience Corporation Common StockTWST$56.21-0.64
-1.13%
$3.50B1.15M-43.96-1.28
SMG logoThe Scotts Miracle-Gro CompanySMG$60.03-1.05
-1.72%
$3.49B1.37M40.861.47
BTE logoBaytex Energy Corp.BTE$4.80-0.03
-0.62%
$3.49B15.43M-8.39-0.57
GNW logoGenworth Financial, Inc.GNW$9.06-0.07
-0.77%
$3.49B1.71M17.190.53
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$21.77-0.83
-3.66%
$3.49B4.76K11.951.85
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$54.34-0.53
-0.97%
$3.49B49.62K-139.33-0.39
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$79.723.42
+4.48%
$3.48B1.29M-44.71-1.78
OGN logoOrganon & Co.OGN$13.33-0.02
-0.15%
$3.48B4.93M18.680.71
DNN logoDenison Mines CorpDNN$3.850.11
+2.94%
$3.48B26.91M-22.65-0.17
CVI logoCVR ENERGY, INC.CVI$34.881.33
+3.96%
$3.48B904.01K132.980.26
TRMD logoTORM plc Class A Common StockTRMD$34.090.17
+0.50%
$3.47B894.51K11.982.84
WING logoWingstop IncWING$127.33-2.34
-1.80%
$3.47B1.33M20.646.18
BFH logoBread Financial Holdings, Inc.BFH$84.93-2.41
-2.76%
$3.47B522.26K7.9110.84
SKYW logoSkywest IncSKYW$86.06-2.17
-2.46%
$3.46B245.69K8.4210.35
RUN logoSunrun IncRUN$14.47-0.14
-0.96%
$3.46B7.53M8.471.71
KFY logoKorn FerryKFY$66.57-1.21
-1.79%
$3.45B276.00K13.165.06
VEON logoVEON Ltd. ADSVEON$50.030.53
+1.07%
$3.44B249.37K6.737.43
M
Maase Inc. Class A Ordinary SharesMAAS
$9.53-0.03
-0.31%
$3.44B58.58K----
HSAI logoHesai Group American Depositary ShareHSAI$21.800.20
+0.93%
$3.44B2.61M54.910.40
BELFA logoBel Fuse IncBELFA$270.765.39
+2.03%
$3.44B37.95K58.064.65
LIF logoLife360, Inc. Common StockLIF$43.28-0.77
-1.75%
$3.43B1.12M24.321.75
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$25.231.07
+4.43%
$3.42B27.32M-58.47-0.44
RXO logoRXO, Inc.RXO$20.70-1.05
-4.83%
$3.41B2.65M-35.66-0.58
BMI logoBadger Meter, Inc.BMI$116.67-1.85
-1.56%
$3.41B551.88K24.324.80
CTRI logoCenturi Holdings, Inc.CTRI$33.20-1.33
-3.85%
$3.41B2.05M146.720.23
SUNC logoSunocoCorp LLCSUNC$66.090.04
+0.06%
$3.41B1.27M----
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$35.10-1.32
-3.62%
$3.40B1.72M11.882.95
INOD logoInnodata Inc.INOD$103.8318.94
+22.31%
$3.40B11.22M114.570.91
AVA logoAvista CorporationAVA$40.68-0.14
-0.34%
$3.40B508.50K17.302.38
SEZL logoSezzle Inc. Common StockSEZL$101.104.76
+4.94%
$3.40B610.05K27.013.74
F
Fermi Inc. Common StockFRMI
$5.370.14
+2.68%
$3.39B11.31M----
BOX logoBOX, INC.BOX$24.50-1.22
-4.74%
$3.39B2.38M41.470.59
TNGX logoTango Therapeutics, Inc.TNGX$23.480.46
+2.00%
$3.39B1.14M-26.98-0.87
EXK logoEndeavour Silver Corp.EXK$11.321.29
+12.86%
$3.38B12.02M-27.18-0.42
GBDC logoGolub Capital BDC, Inc.GBDC$12.96-0.20
-1.52%
$3.38B1.34M10.371.25
BKU logoBankunited, Inc.BKU$46.37-1.13
-2.38%
$3.37B608.09K13.103.54
NSA logoNational Storage Affiliates TrustNSA$43.65-0.02
-0.05%
$3.37B925.91K63.270.69
PAY logoPaymentus Holdings, Inc.PAY$26.670.03
+0.11%
$3.36B868.75K51.300.52
ZGN logoErmenegildo Zegna N.V.ZGN$12.51-0.65
-4.94%
$3.35B846.38K----
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$13.05-0.57
-4.19%
$3.35B1.31M43.300.31
SIG logoSignet Jewelers LimitedSIG$83.13-4.17
-4.78%
$3.35B669.74K11.727.13
FSM logoFortuna Mining Corp.FSM$10.880.12
+1.12%
$3.33B8.87M12.170.90
MHO logoM/I Homes, Inc.MHO$130.24-1.63
-1.24%
$3.33B164.19K8.8514.71
ASO logoAcademy Sports and Outdoors, Inc.ASO$51.54-2.57
-4.75%
$3.32B1.25M9.275.56
ATS logoATS CorporationATS$34.25-1.13
-3.19%
$3.32B84.16K228.330.15
FOUR logoShift4 Payments, Inc.FOUR$41.47-1.11
-2.61%
$3.31B2.08M39.711.05
KNTK logoKinetik Holdings Inc.KNTK$48.040.50
+1.05%
$3.31B1.08M18.702.57
MANU logoMANCHESTER UNITED PLCMANU$18.90-0.79
-4.01%
$3.30B257.86K-273.64-0.07
ANF logoAbercrombie & Fitch Co.ANF$72.33-5.66
-7.26%
$3.30B1.67M7.0010.54
AVNT logoAvient CorporationAVNT$35.99-0.90
-2.44%
$3.30B769.84K40.440.89
CLSK logoCLEANSPARK INCCLSK$14.300.10
+0.70%
$3.30B29.64M-12.05-1.07
CHEF logoThe Chef's Warehouse IncCHEF$80.69-1.02
-1.25%
$3.29B353.91K48.911.65
FUL logoH.B. Fuller CompanyFUL$60.35-0.90
-1.47%
$3.29B386.18K16.89--
AEHR logoAehr Test SystemsAEHR$104.567.33
+7.54%
$3.28B3.00M-274.78-0.38
CBU logoCommunity Financial System, Inc.CBU$62.46-1.50
-2.35%
$3.28B192.99K15.733.97
UNFI logoUnited Natural Foods IncUNFI$52.27-0.05
-0.10%
$3.28B613.37K-41.55-1.30
ELF logoe.l.f. Beauty, Inc.ELF$55.19-5.67
-9.32%
$3.27B6.40M31.311.77
PLAB logoPhotronics IncPLAB$54.961.32
+2.46%
$3.27B898.52K23.622.35
FHB logoFirst Hawaiian, Inc. Common StockFHB$26.76-0.58
-2.12%
$3.27B1.81M12.222.20
BEAM logoBeam Therapeutics Inc. Common StockBEAM$31.75-0.57
-1.76%
$3.27B2.41M-31.44-1.01
SVM logoSilvercorp Metals Inc. Common SharesSVM$14.751.25
+9.26%
$3.27B5.51M-211.21-0.07
CSQ logoCalamos Strategic Total Return FundCSQ$20.340.04
+0.20%
$3.26B188.04K----
APLE logoApple Hospitality REIT, Inc.APLE$13.79-0.34
-2.41%
$3.26B3.03M18.670.74
EFXT logoEnerflex Ltd.EFXT$26.69-0.44
-1.62%
$3.26B749.51K52.340.51
MMS logoMAXIMUS, Inc.MMS$61.52-2.75
-4.28%
$3.26B1.11M9.446.57
VRNS logoVaronis Systems, Inc.VRNS$28.00-0.53
-1.86%
$3.25B1.83M-24.79-1.14
Pubblicita'