Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
CNO logoCNO Financial Group, Inc.CNO$40.40-0.56
-1.38%
$3.81B69.60K18.112.23
ZETA logoZeta Global Holdings Corp.ZETA$15.60-0.48
-3.00%
$3.81B1.76M-103.98-0.15
EPR logoEPR PropertiesEPR$49.670.06
+0.12%
$3.80B101.69K15.193.27
ABG logoAsbury Automotive Group, Inc.ABG$197.35-1.20
-0.61%
$3.80B34.05K7.8725.09
GEF logoGreif, Inc.GEF$66.42-0.29
-0.43%
$3.79B15.66K17.71--
HHH logoHoward Hughes Holdings Inc.HHH$63.43-0.77
-1.20%
$3.78B52.84K30.062.11
ARLP logoAlliance Resource Partners LPARLP$29.400.52
+1.79%
$3.78B134.00K12.252.40
SIMO logoSilicon Motion Technology CorporationSIMO$111.270.04
+0.04%
$3.78B101.72K30.573.64
SHC logoSotera Health Company Common StockSHC$13.29-0.24
-1.81%
$3.78B445.66K49.240.27
HAFN logoHafnia LimitedHAFN$7.570.02
+0.20%
$3.78B501.08K11.130.68
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$12.02-0.04
-0.37%
$3.78B140.07K52.240.23
CALM logoCal-Maine Foods IncCALM$78.870.17
+0.21%
$3.76B106.29K3.3323.67
HP logoHelmerich & Payne, Inc.HP$36.950.00
+0.01%
$3.76B205.50K-11.58-3.19
TREX logoTrex Company, Inc.TREX$36.09-0.59
-1.62%
$3.75B205.59K20.391.77
ELF logoe.l.f. Beauty, Inc.ELF$63.34-3.54
-5.29%
$3.74B562.76K35.791.77
UCB logoUnited Community Banks, Inc.UCB$31.18-0.17
-0.54%
$3.73B103.79K11.952.61
F
Firefly Aerospace Inc. Common StockFLY
$23.31-3.50
-13.06%
$3.73B2.76M-2.54-9.19
VIRT logoVirtu Financial, Inc. Class AVIRT$43.00-0.44
-1.01%
$3.72B57.20K8.385.13
SKYW logoSkywest IncSKYW$92.15-1.83
-1.95%
$3.72B49.17K8.9010.35
CMBT logoCMB.TECH NVCMBT$12.820.13
+1.05%
$3.72B273.21K19.730.65
FOUR logoShift4 Payments, Inc.FOUR$45.17-3.24
-6.70%
$3.72B1.03M43.021.05
KTB logoKontoor Brands, Inc. Common StockKTB$67.14-0.17
-0.26%
$3.71B63.05K16.584.05
F
Fermi Inc. Common StockFRMI
$6.04-0.04
-0.74%
$3.71B2.00M----
AZZ logoAZZ Inc.AZZ$124.020.73
+0.59%
$3.70B16.32K11.6610.64
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$47.12-0.40
-0.84%
$3.70B154.57K-22.65-2.08
LRN logoStride, Inc.LRN$86.78-1.08
-1.23%
$3.70B65.78K13.216.57
SXT logoSensient Technology CorporationSXT$86.72-0.28
-0.32%
$3.69B29.41K27.443.16
LEU logoCentrus Energy Corp.LEU$187.13-6.18
-3.19%
$3.68B179.11K44.884.17
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$29.42-0.53
-1.78%
$3.68B195.88K17.941.64
BILL logoBILL Holdings, Inc.BILL$37.16-0.99
-2.60%
$3.68B612.75K-154.82-0.24
CVCO logoCavco Industries Inc.CVCO$473.390.75
+0.16%
$3.67B35.76K20.5623.02
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$35.01-1.30
-3.59%
$3.67B247.43K-7.09-4.94
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$23.231.03
+4.62%
$3.66B87.0012.551.85
INDB logoIndependent Bank Corp/MAINDB$74.51-0.56
-0.75%
$3.65B43.73K16.744.45
STEP logoStepStone Group Inc. Class A Common StockSTEP$45.49-1.36
-2.90%
$3.65B323.79K-6.56-6.94
OII logoOceaneering International Inc.OII$36.660.14
+0.38%
$3.64B118.09K10.473.50
DAN logoDana IncorporatedDAN$33.110.26
+0.79%
$3.63B163.28K58.090.57
AGO logoAssured Guaranty, LTDAGO$80.59-0.80
-0.98%
$3.62B25.86K7.8710.24
PATK logoPatrick Industries IncPATK$108.430.27
+0.25%
$3.60B38.15K27.733.91
NG logoNovaGold Resources Inc.NG$8.220.49
+6.30%
$3.60B878.55K-32.87-0.25
SMG logoThe Scotts Miracle-Gro CompanySMG$61.99-0.20
-0.31%
$3.60B159.82K42.171.47
ACAD logoAcadia Pharmaceuticals Inc.ACAD$21.07-0.40
-1.86%
$3.59B183.38K9.202.29
B
Boyd Group Services Inc.BGSI
$129.04-3.27
-2.47%
$3.59B8.94K157.370.82
BNL logoBroadstone Net Lease, Inc.BNL$18.710.04
+0.22%
$3.58B115.04K37.420.50
OTTR logoOtter Tail CorpOTTR$85.440.03
+0.04%
$3.58B34.00K13.026.56
BANF logoBancfirst CorpBANF$106.81-1.54
-1.42%
$3.58B24.40K15.007.12
FULT logoFulton Financial CorpFULT$19.90-0.26
-1.28%
$3.58B350.78K9.572.08
STVN logoStevanato Group S.p.A.STVN$13.09-0.53
-3.88%
$3.57B96.37K22.570.58
CUZ logoCousins Properties Inc.CUZ$21.47-0.31
-1.41%
$3.57B127.31K89.470.24
ARIS logoAris Mining CorporationARIS$17.290.78
+4.71%
$3.57B286.14K45.490.38
MMYT logoMakeMyTrip LimitedMMYT$37.56-2.44
-6.09%
$3.56B435.76K78.260.48
DLO logoDLocal Limited Class A Common SharesDLO$12.07-0.29
-2.31%
$3.56B304.74K18.870.64
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$46.46-0.32
-0.68%
$3.56B109.18K62.780.74
INTR logoInter & Co. Inc. Class A Common SharesINTR$8.06-0.17
-2.11%
$3.56B1.26M14.920.54
MMS logoMAXIMUS, Inc.MMS$65.17-0.86
-1.30%
$3.56B71.73K9.926.57
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$30.88-0.37
-1.18%
$3.55B107.00K-17.85-1.73
USLM logoUnited States Lime & MineralsUSLM$123.60-1.46
-1.17%
$3.54B59.36K26.474.67
SII logoSprott Inc.SII$136.993.89
+2.92%
$3.53B39.86K52.692.60
CDP logoCOPT Defense PropertiesCDP$31.20-0.12
-0.38%
$3.53B97.97K23.111.35
VSCO logoVictorias Secret & Co.VSCO$43.81-0.52
-1.16%
$3.53B388.28K23.561.86
M
Miami International Holdings, Inc.MIAX
$37.98-0.33
-0.85%
$3.52B264.58K----
M
MDA Space Ltd.MDA
$25.80-0.77
-2.89%
$3.52B161.51K----
ASO logoAcademy Sports and Outdoors, Inc.ASO$54.591.09
+2.04%
$3.51B271.77K9.825.56
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$5.78-0.22
-3.75%
$3.51B1.56M51.000.00
INSW logoInternational Seaways, Inc. Common StockINSW$70.930.92
+1.31%
$3.51B49.57K11.396.23
IRT logoIndependence Realty Trust Inc.IRT$14.86-0.14
-0.96%
$3.50B440.14K61.900.24
G
Galaxy Digital Inc. Class A Common StockGLXY
$18.34-1.27
-6.47%
$3.50B1.85M----
JOE logoSt. Joe CompanyJOE$60.770.45
+0.75%
$3.50B92.45K30.392.00
KAI logoKadant Inc.KAI$296.55-2.95
-0.98%
$3.50B77.38K34.288.65
LASR logonLIGHT, Inc. Common StockLASR$62.59-1.27
-1.98%
$3.49B734.18K-133.18-0.47
GTLB logoGitLab Inc. Class A Common StockGTLB$20.51-0.74
-3.50%
$3.49B1.41M-58.59-0.35
BBWI logoBath & Body Works, Inc.BBWI$17.32-0.50
-2.83%
$3.48B815.46K5.503.15
GTX logoGarrett Motion Inc. Common StockGTX$18.30-0.04
-0.22%
$3.48B230.61K12.041.52
MNDY logomonday.com Ltd. Ordinary SharesMNDY$67.87-1.51
-2.18%
$3.47B302.33K30.162.25
TMDX logoTransMedics Group, Inc. Common StockTMDX$101.08-1.12
-1.09%
$3.47B154.76K20.634.90
CVI logoCVR ENERGY, INC.CVI$34.430.08
+0.23%
$3.46B148.70K132.420.26
SIG logoSignet Jewelers LimitedSIG$86.06-1.86
-2.12%
$3.45B125.31K12.077.13
BHF logoBrighthouse Financial, Inc.BHF$60.06-0.41
-0.67%
$3.43B97.59K10.365.80
WHR logoWhirlpool Corp.WHR$53.24-0.37
-0.69%
$3.43B427.43K9.425.65
CVLT logoCommault Systems, Inc.CVLT$77.98-3.18
-3.92%
$3.43B109.72K40.201.94
STNE logoStoneCo Ltd. Class A Common SharesSTNE$13.91-0.09
-0.65%
$3.41B814.25K9.091.53
FG logoF&G Annuities & Life, Inc.FG$25.12-0.17
-0.68%
$3.41B108.09K13.731.83
L
Legence Corp. Class A Common stockLGN
$55.642.66
+5.03%
$3.41B869.53K----
AXTI logoAXT IncAXTI$61.132.62
+4.48%
$3.40B4.59M-127.35-0.48
WSFS logoWSFS Financial CorpWSFS$64.39-0.81
-1.24%
$3.40B58.17K12.635.10
AB logoAllianceBernstein Holding, L.P.AB$36.76-0.24
-0.66%
$3.39B78.82K12.253.00
OSCR logoOscar Health, Inc.OSCR$11.37-0.47
-3.94%
$3.39B2.33M-6.54-1.74
CGAU logoCenterra Gold Inc.CGAU$16.910.63
+3.84%
$3.38B418.18K5.962.84
LIVN logoLivaNova PLC Ordinary SharesLIVN$61.76-1.89
-2.97%
$3.38B180.16K-13.85-4.46
CARG logoCarGurus, Inc. Class A Common StockCARG$35.46-0.20
-0.56%
$3.38B243.27K22.881.55
KRC logoKilroy Realty Corp.KRC$28.47-0.44
-1.54%
$3.37B309.13K12.322.31
WPP logoWPP PLCWPP$15.610.12
+0.74%
$3.37B132.83K----
SKE logoSkeena Resources LimitedSKE$27.791.33
+5.02%
$3.37B257.97K-24.59-1.13
HRI logoHerc Holdings Inc.HRI$100.71-4.12
-3.93%
$3.36B99.38K-559.52-0.18
ALHC logoAlignment Healthcare, Inc. Common StockALHC$16.45-0.46
-2.74%
$3.36B271.78K-1644.60-0.01
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$33.23-0.27
-0.81%
$3.36B204.11K11.262.95
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$15.41-0.59
-3.66%
$3.36B3.63M----
SEI logoSolaris Energy Infrastructure, Inc.SEI$57.72-2.73
-4.52%
$3.36B532.27K81.300.71
KLIC logoKulicke & Soffa Industries IncKLIC$64.11-0.64
-0.99%
$3.35B89.81K-52.98-1.21
N
Navan, Inc. Class A Common StockNAVN
$13.470.37
+2.78%
$3.35B6.18M----
Pubblicita'