Taylor Morrison Home Corp. (TMHC) Prezzi Storici e Informazioni

Pubblicita'

Taylor Morrison Home Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	57.73	55.94	56.80	56.35	-0.79%
23 apr 2024	57.31	55.00	55.53	57.10	2.83%
22 apr 2024	55.37	54.26	54.76	55.05	0.53%
19 apr 2024	54.86	53.76	54.22	54.22	0.00%
18 apr 2024	55.23	53.96	54.82	54.03	-1.44%
17 apr 2024	55.29	53.59	55.00	53.80	-2.18%
16 apr 2024	54.94	53.86	54.59	54.32	-0.49%
15 apr 2024	57.34	55.60	56.79	55.66	-1.99%
12 apr 2024	57.06	56.40	56.46	56.79	0.58%
11 apr 2024	57.28	56.33	56.65	56.83	0.32%
10 apr 2024	56.94	55.56	56.67	56.30	-0.65%
9 apr 2024	59.48	58.26	59.48	59.02	-0.77%
8 apr 2024	60.00	58.62	60.00	58.95	-1.75%
5 apr 2024	59.77	58.83	59.04	59.65	1.03%
4 apr 2024	60.82	58.76	60.54	59.04	-2.48%
3 apr 2024	59.56	58.40	58.40	59.51	1.90%
2 apr 2024	59.74	58.58	59.74	58.76	-1.64%
1 apr 2024	62.46	60.99	61.86	61.18	-1.10%
28 mar 2024	62.64	61.41	61.41	62.17	1.24%
27 mar 2024	61.41	60.46	60.65	61.31	1.09%
26 mar 2024	60.92	60.14	60.30	60.17	-0.22%
25 mar 2024	60.96	59.83	59.83	60.26	0.72%

Il più alto:62.64

Il più basso:53.59

Media:57.75

Differenza:-3.48

% Variazione:-5.82%

Fornitori di Dati: Xignite Logo

Azioni