Spectrum Brands Holdings Inc. (SPB) Prezzi Storici e Informazioni

Pubblicita'

Spectrum Brands Holdings Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	81.40	79.90	80.41	81.19	0.97%
23 apr 2024	80.89	79.60	80.07	80.51	0.55%
22 apr 2024	81.09	79.71	80.69	79.81	-1.09%
19 apr 2024	80.41	78.78	78.84	80.37	1.94%
18 apr 2024	79.92	78.96	79.27	79.10	-0.21%
17 apr 2024	80.01	78.79	79.73	79.14	-0.74%
16 apr 2024	79.64	77.92	78.64	79.45	1.03%
15 apr 2024	80.83	78.53	80.69	78.58	-2.61%
12 apr 2024	80.42	79.46	80.32	80.07	-0.31%
11 apr 2024	81.87	80.46	81.87	80.74	-1.38%
10 apr 2024	82.79	81.12	82.54	81.45	-1.32%
9 apr 2024	84.78	83.36	83.73	84.00	0.32%
8 apr 2024	85.09	83.41	84.89	83.73	-1.37%
5 apr 2024	85.47	83.89	84.73	84.41	-0.38%
4 apr 2024	86.33	84.65	84.65	85.07	0.50%
3 apr 2024	85.00	83.67	84.19	84.55	0.43%
2 apr 2024	85.78	84.50	85.28	85.09	-0.22%
1 apr 2024	88.82	86.16	88.82	86.18	-2.97%
28 mar 2024	89.64	88.79	89.31	89.01	-0.34%
27 mar 2024	89.30	88.10	88.50	88.91	0.46%
26 mar 2024	88.83	87.30	88.43	88.26	-0.19%
25 mar 2024	88.08	86.02	86.02	87.91	2.20%

Il più alto:89.64

Il più basso:77.92

Media:83.07

Differenza:-4.83

% Variazione:-5.61%

Fornitori di Dati: Xignite Logo

Azioni