Pure Storage Inc - Class A (PSTG) Prezzi Storici e Informazioni

Pubblicita'

Pure Storage Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	51.48	49.45	50.96	51.43	0.92%
1 mag 2024	51.58	49.93	50.33	50.13	-0.40%
30 apr 2024	52.85	50.38	52.24	50.40	-3.52%
29 apr 2024	53.48	52.08	52.79	52.43	-0.68%
26 apr 2024	53.18	51.98	52.71	52.95	0.46%
25 apr 2024	52.41	49.49	49.89	52.22	4.67%
24 apr 2024	52.94	50.57	52.75	50.65	-3.98%
23 apr 2024	51.87	50.90	50.95	51.80	1.67%
22 apr 2024	50.52	48.90	49.90	50.51	1.22%
19 apr 2024	50.85	48.58	50.32	49.46	-1.71%
18 apr 2024	52.78	51.20	52.23	51.82	-0.78%
17 apr 2024	54.07	52.29	53.39	52.32	-2.00%
16 apr 2024	53.36	51.59	51.91	53.31	2.70%
15 apr 2024	54.29	52.26	53.93	52.30	-3.02%
12 apr 2024	54.75	53.16	53.97	53.43	-1.00%
11 apr 2024	55.09	53.40	53.75	54.99	2.31%
10 apr 2024	53.50	51.35	51.49	53.14	3.20%
9 apr 2024	53.74	51.77	53.42	52.73	-1.29%
8 apr 2024	54.46	53.31	54.06	53.75	-0.57%
5 apr 2024	53.87	52.19	52.81	53.79	1.86%
4 apr 2024	54.97	52.46	54.13	52.61	-2.81%
3 apr 2024	53.89	51.05	51.05	53.53	4.86%

Il più alto:55.09

Il più basso:48.58

Media:52.26

Differenza:0.38

% Variazione:0.74%

Fornitori di Dati: Xignite Logo

Azioni