Snow Lake Resources Ltd (LITM) Prezzi Storici e Informazioni

Pubblicita'

Snow Lake Resources Ltd Tassi storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	0.90	0.84	0.86	0.84	-1.88%
13 mag 2024	0.90	0.85	0.86	0.90	4.64%
10 mag 2024	0.90	0.86	0.87	0.86	-1.15%
9 mag 2024	0.92	0.86	0.87	0.87	0.09%
8 mag 2024	0.94	0.86	0.86	0.86	0.58%
7 mag 2024	0.90	0.87	0.90	0.87	-2.30%
6 mag 2024	0.92	0.88	0.89	0.89	-0.28%
3 mag 2024	0.94	0.90	0.90	0.91	1.11%
2 mag 2024	1.00	0.90	0.97	0.93	-4.41%
1 mag 2024	0.98	0.90	0.91	0.94	3.31%
30 apr 2024	0.93	0.89	0.91	0.90	-1.11%
29 apr 2024	0.98	0.89	0.94	0.90	-3.92%
26 apr 2024	1.00	0.89	0.93	0.95	1.83%
25 apr 2024	0.99	0.86	0.86	0.98	14.52%
24 apr 2024	1.05	0.82	0.88	0.89	1.41%
23 apr 2024	0.90	0.85	0.87	0.88	0.99%
22 apr 2024	0.91	0.87	0.91	0.91	0.11%
19 apr 2024	0.92	0.85	0.86	0.87	0.46%
18 apr 2024	0.94	0.88	0.90	0.88	-2.23%
17 apr 2024	1.00	0.89	0.90	0.92	2.70%
16 apr 2024	0.98	0.90	0.92	0.91	-1.16%
15 apr 2024	1.05	0.90	0.90	0.99	10.00%

Il più alto:1.05

Il più basso:0.82

Media:0.90

Differenza:-0.06

% Variazione:-6.11%

Fornitori di Dati: Xignite Logo

Azioni