Janus Henderson Group plc (JHG) Prezzi Storici e Informazioni

Pubblicita'

Janus Henderson Group plc Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	30.93	30.39	30.77	30.47	-0.97%
17 apr 2024	31.31	30.73	31.24	30.74	-1.60%
16 apr 2024	31.13	30.65	30.99	30.82	-0.55%
15 apr 2024	32.06	30.96	31.95	31.20	-2.35%
12 apr 2024	32.12	31.43	31.88	31.73	-0.47%
11 apr 2024	32.41	31.93	32.33	32.09	-0.74%
10 apr 2024	32.60	31.97	32.60	32.15	-1.38%
9 apr 2024	33.25	32.81	33.06	33.17	0.33%
8 apr 2024	32.97	32.57	32.78	32.93	0.46%
5 apr 2024	32.82	32.03	32.24	32.51	0.84%
4 apr 2024	32.97	32.14	32.74	32.28	-1.41%
3 apr 2024	32.54	31.69	31.75	32.39	2.02%
2 apr 2024	32.28	31.77	32.20	31.84	-1.12%
1 apr 2024	32.80	32.36	32.80	32.37	-1.31%
28 mar 2024	33.22	32.84	33.00	32.89	-0.33%
27 mar 2024	32.98	32.34	32.40	32.98	1.79%
26 mar 2024	32.68	32.06	32.56	32.18	-1.17%
25 mar 2024	32.58	32.13	32.49	32.38	-0.34%
22 mar 2024	32.78	32.01	32.25	32.50	0.78%
21 mar 2024	32.60	32.03	32.11	32.29	0.56%
20 mar 2024	31.94	30.93	30.96	31.85	2.87%
19 mar 2024	31.39	30.94	31.01	31.01	0.00%

Il più alto:33.25

Il più basso:30.39

Media:32.03

Differenza:-0.54

% Variazione:-1.74%

Fornitori di Dati: Xignite Logo

Azioni